GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-27 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $1.1400 | 0 | |
| 2023-12-26 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $1.1400 | 0 | |
| 2023-12-22 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0030 | $1.1400 | 0 | |
| 2023-12-21 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0030 | $1.1400 | 0 | |
| 2023-12-20 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-19 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-18 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-15 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-14 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-13 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-12 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-11 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.3000 | 0 | |
| 2023-12-08 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.3000 | 0 | |
| 2023-12-07 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.3000 | 0 | |
| 2023-12-06 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.3000 | 0 | |
| 2023-12-05 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.3000 | 0 | |
| 2023-12-04 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2023-11-29 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2023-11-28 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2023-11-27 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2023-11-24 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $0.0000 | 0 | |
| 2023-11-23 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $0.0000 | 0 | |
| 2023-11-22 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $0.0000 | 0 | |
| 2023-11-21 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0070 | $0.0000 | 0 | |
| 2023-11-20 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $0.0000 | 0 | |
| 2023-11-17 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2023-11-16 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2023-11-15 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2023-11-14 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2023-11-10 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2023-11-09 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0130 | $0.0000 | 0 | |
| 2023-11-08 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2023-11-07 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2023-11-06 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2023-11-03 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2023-11-02 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2023-11-01 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0130 | $0.0000 | 0 | |
| 2023-10-31 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0130 | $1.0500 | 0 | |
| 2023-10-30 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0130 | $1.0800 | 0 | |
| 2023-10-27 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0120 | $1.0700 | 0 | |
| 2023-10-26 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $1.1000 | 0 | |
| 2023-10-25 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2023-10-24 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2023-10-23 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $1.1000 | 0 | |
| 2023-10-20 | Y6OB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $1.1000 | 0 | |
| 2023-10-19 | Y6OB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0080 | $0.0000 | 8,500 | |
| 2023-10-18 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0080 | $1.1000 | 0 | |
| 2023-10-17 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.1000 | 0 |