GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-16 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.1000 | 0 | |
| 2023-10-13 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.1700 | 0 | |
| 2023-10-12 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.1700 | 0 | |
| 2023-10-11 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.1700 | 0 | |
| 2023-10-10 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $1.1000 | 0 | |
| 2023-10-09 | Y6OB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0040 | $0.0000 | 400 | |
| 2023-10-06 | Y6OB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0020 | $1.1600 | 0 | |
| 2023-10-05 | Y6OB.SI | SGD | XI | $1.0600 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 |
| 2023-10-04 | Y6OB.SI | SGD | XI | $1.0600 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 |
| 2023-10-03 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 |
| 2023-10-02 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0010 | $1.2000 | 0 |
| 2023-09-29 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |
| 2023-09-28 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.1000 | 0 |
| 2023-09-27 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.1500 | 0 |
| 2023-09-26 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 |
| 2023-09-25 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0550 | $1.2000 | 0 |
| 2023-09-22 | Y6OB.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 |
| 2023-09-21 | Y6OB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0900 | 0 | |
| 2023-09-20 | Y6OB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.2000 | 0 | |
| 2023-09-19 | Y6OB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0600 | $1.0850 | 0 | |
| 2023-09-18 | Y6OB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0520 | $1.0850 | 0 | |
| 2023-09-15 | Y6OB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0480 | $1.0800 | 0 | |
| 2023-09-14 | Y6OB.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0800 | 0 | |
| 2023-09-13 | Y6OB.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0400 | $1.0850 | 50,000 | |
| 2023-09-12 | Y6OB.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0150 | $1.0800 | 0 | |
| 2023-09-11 | Y6OB.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 83,000 | |
| 2023-09-08 | Y6OB.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 121,800 | |
| 2023-09-07 | Y6OB.SI | SGD | $1.0800 | $1.0750 | $1.0800 | $1.0750 | $1.0800 | 57,900 | |
| 2023-09-06 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0050 | $1.0200 | 0 | |
| 2023-09-05 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0030 | $1.0200 | 0 | |
| 2023-09-04 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2023-08-31 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2023-08-30 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2023-08-29 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-08-28 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0900 | 0 | |
| 2023-08-25 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0030 | $1.0900 | 0 | |
| 2023-08-24 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-08-23 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2023-08-22 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-08-21 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2023-08-18 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-08-17 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2023-08-16 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9900 | $1.0800 | 0 | |
| 2023-08-15 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9900 | $1.0800 | 0 | |
| 2023-08-14 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9900 | $1.0800 | 0 | |
| 2023-08-11 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0800 | 0 | |
| 2023-08-10 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0800 | 0 | |
| 2023-08-08 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0800 | 0 | |
| 2023-08-07 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0800 | 0 | |
| 2023-08-04 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0800 | 0 |