GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-03 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-08-02 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-08-01 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-07-31 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-07-28 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-07-27 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-07-26 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-07-25 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-07-24 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0800 | 0 | |
| 2023-07-21 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0800 | 0 | |
| 2023-07-20 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0800 | 0 | |
| 2023-07-19 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0800 | 0 | |
| 2023-07-18 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0800 | 0 | |
| 2023-07-17 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0900 | 0 | |
| 2023-07-14 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0900 | 0 | |
| 2023-07-13 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0020 | $1.0900 | 0 | |
| 2023-07-12 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-07-11 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-07-10 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-07-07 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-07-06 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0050 | $1.0750 | 0 | |
| 2023-07-05 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0050 | $1.0750 | 0 | |
| 2023-07-04 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-07-03 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-30 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0700 | 0 | |
| 2023-06-28 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0700 | 0 | |
| 2023-06-27 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-26 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-23 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-22 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0010 | $1.0750 | 0 | |
| 2023-06-21 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0050 | $1.0750 | 0 | |
| 2023-06-20 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-19 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-16 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-15 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-14 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-13 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-12 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-09 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-08 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-07 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-06 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-06-05 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-01 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0100 | $1.0900 | 0 | |
| 2023-05-31 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0000 | $1.0800 | 0 | |
| 2023-05-30 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0170 | $1.0800 | 0 | |
| 2023-05-29 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0180 | $1.0900 | 0 | |
| 2023-05-26 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0200 | $1.0900 | 0 | |
| 2023-05-25 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0160 | $1.0900 | 0 | |
| 2023-05-24 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0160 | $1.0900 | 0 |