GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-23 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0170 | $1.0900 | 0 | |
| 2023-05-22 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.0900 | 0 | |
| 2023-05-19 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.0900 | 0 | |
| 2023-05-18 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0410 | $1.0900 | 0 | |
| 2023-05-17 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0260 | $1.0900 | 0 | |
| 2023-05-16 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0750 | $1.0900 | 0 | |
| 2023-05-15 | Y6OB.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0710 | $1.0900 | 0 | |
| 2023-05-12 | Y6OB.SI | SGD | $1.0900 | $1.0810 | $1.0900 | $1.0850 | $1.1000 | 20,000 | |
| 2023-05-11 | Y6OB.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0810 | $1.1000 | 82,700 | |
| 2023-05-10 | Y6OB.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2023-05-09 | Y6OB.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0250 | $1.1000 | 42,300 | |
| 2023-05-08 | Y6OB.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.1500 | 800 | |
| 2023-05-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0220 | $1.1500 | 0 | |
| 2023-05-04 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0140 | $1.1500 | 0 | |
| 2023-05-03 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0140 | $1.1500 | 0 | |
| 2023-05-02 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0070 | $1.1500 | 0 | |
| 2023-04-28 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0020 | $1.0760 | 0 | |
| 2023-04-27 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0250 | 0 | |
| 2023-04-26 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-25 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-24 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-21 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0250 | 5,000 | |
| 2023-04-20 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-19 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-18 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-17 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2023-04-14 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-13 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-12 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-11 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-04-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0250 | 0 | |
| 2023-04-06 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9710 | $1.0250 | 0 | |
| 2023-04-05 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9710 | $1.0250 | 0 | |
| 2023-04-04 | Y6OB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.9710 | $1.0100 | 0 |
| 2023-04-03 | Y6OB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 |
| 2023-03-31 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0030 | $1.0230 | 0 |
| 2023-03-30 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0030 | $1.0230 | 0 |
| 2023-03-29 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0230 | 0 |
| 2023-03-28 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0230 | 0 |
| 2023-03-27 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0230 | 0 |
| 2023-03-24 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0230 | 0 |
| 2023-03-23 | Y6OB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0230 | 0 |
| 2023-03-22 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2023-03-21 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0230 | 0 | |
| 2023-03-20 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9970 | $1.0200 | 20,000 | |
| 2023-03-17 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0230 | 11,000 | |
| 2023-03-16 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9970 | $1.0200 | 40,000 | |
| 2023-03-15 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2023-03-14 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2023-03-13 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0240 | 0 |