GSH cb5.2%241012#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0240 | 0 | |
| 2023-03-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0240 | 0 | |
| 2023-03-08 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0240 | 15,900 | |
| 2023-03-07 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2023-03-06 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0250 | 8,000 | |
| 2023-03-03 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0260 | 72,800 | |
| 2023-03-02 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 25,000 | |
| 2023-03-01 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2023-02-28 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2023-02-27 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0020 | $1.0200 | 13,000 | |
| 2023-02-24 | Y6OB.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $1.0020 | $1.0300 | 10,000 | |
| 2023-02-23 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 | |
| 2023-02-22 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0300 | 0 | |
| 2023-02-21 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 | |
| 2023-02-20 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 | |
| 2023-02-17 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0300 | 0 | |
| 2023-02-16 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0200 | 0 | |
| 2023-02-15 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0100 | 0 | |
| 2023-02-14 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 | |
| 2023-02-13 | Y6OB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0300 | 0 | |
| 2023-02-10 | Y6OB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0030 | $1.0300 | 30,000 | |
| 2023-02-09 | Y6OB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0020 | $1.0300 | 0 | |
| 2023-02-08 | Y6OB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0300 | 20,000 | |
| 2023-02-07 | Y6OB.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0050 | $1.0300 | 0 | |
| 2023-02-06 | Y6OB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0230 | 26,000 | |
| 2023-02-03 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0230 | 0 | |
| 2023-02-02 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0240 | 0 | |
| 2023-02-01 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0250 | 0 | |
| 2023-01-31 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0250 | 0 | |
| 2023-01-30 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0040 | $1.0250 | 0 | |
| 2023-01-27 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0270 | 0 | |
| 2023-01-26 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0270 | 0 | |
| 2023-01-25 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0270 | 0 | |
| 2023-01-20 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0270 | 0 | |
| 2023-01-19 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0270 | 0 | |
| 2023-01-18 | Y6OB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0270 | 0 | |
| 2023-01-17 | Y6OB.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0270 | 8,000 | |
| 2023-01-16 | Y6OB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0300 | 0 | |
| 2023-01-13 | Y6OB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0270 | 0 | |
| 2023-01-12 | Y6OB.SI | SGD | $1.0010 | $1.0010 | $1.0010 | $1.0010 | $1.0270 | 800 | |
| 2023-01-11 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-01-10 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-01-09 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-01-06 | Y6OB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $0.0000 | 0 | |
| 2023-01-05 | Y6OB.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $0.0000 | 14,800 | |
| 2023-01-04 | Y6OB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0280 | 0 | |
| 2023-01-03 | Y6OB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0280 | 0 | |
| 2022-12-30 | Y6OB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0260 | 0 | |
| 2022-12-29 | Y6OB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0280 | 0 | |
| 2022-12-28 | Y6OB.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0250 | 0 |