First Sponsor Grp R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | YB1R.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-18 | YB1R.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-17 | YB1R.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-16 | YB1R.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-13 | YB1R.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-12 | YB1R.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | YB1R.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | YB1R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | YB1R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | YB1R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | YB1R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-09-04 | YB1R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-09-03 | YB1R.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-09-02 | YB1R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 146,500 | |
| 2024-08-30 | YB1R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0990 | 56,200 | |
| 2024-08-29 | YB1R.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0030 | 100 | |
| 2024-08-28 | YB1R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 110,000 |