Lion-OSPL APAC Fin S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | YLD.SI | SGD | $1.1850 | $1.1840 | $1.1920 | $1.1850 | $1.1860 | 43,956 | |
| 2025-06-16 | YLD.SI | SGD | $1.1910 | $1.1820 | $1.1910 | $1.1900 | $1.1920 | 20,576 | |
| 2025-06-13 | YLD.SI | SGD | $1.1830 | $1.1830 | $1.1940 | $1.1830 | $1.1870 | 46,259 | |
| 2025-06-12 | YLD.SI | SGD | $1.1950 | $1.1870 | $1.2000 | $1.1880 | $1.1950 | 71,063 | |
| 2025-06-11 | YLD.SI | SGD | $1.2010 | $1.2010 | $1.2010 | $1.2010 | $1.2040 | 17,227 | |
| 2025-06-10 | YLD.SI | SGD | $1.2050 | $1.2030 | $1.2210 | $1.2020 | $1.2060 | 70,953 | |
| 2025-06-09 | YLD.SI | SGD | $1.2030 | $1.1880 | $1.2030 | $1.2010 | $1.2030 | 31,733 | |
| 2025-06-06 | YLD.SI | SGD | $1.1940 | $1.1940 | $1.1990 | $1.1890 | $1.1940 | 11,250 | |
| 2025-06-05 | YLD.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $1.1940 | $1.1960 | 3,232 | |
| 2025-06-04 | YLD.SI | SGD | $1.1900 | $1.1840 | $1.1900 | $1.1930 | $1.1950 | 23,665 | |
| 2025-06-03 | YLD.SI | SGD | $1.1800 | $1.1800 | $1.1830 | $1.1800 | $1.1840 | 7,591 | |
| 2025-06-02 | YLD.SI | SGD | $1.1700 | $1.1700 | $1.1830 | $1.1740 | $1.1790 | 87,618 | |
| 2025-05-30 | YLD.SI | SGD | $1.1840 | $1.1800 | $1.1850 | $1.1830 | $1.1850 | 127,723 | |
| 2025-05-29 | YLD.SI | SGD | $1.1800 | $1.1760 | $1.1800 | $1.1800 | $1.1810 | 46,416 | |
| 2025-05-28 | YLD.SI | SGD | $1.1750 | $1.1740 | $1.1750 | $1.1750 | $1.1760 | 13,974 | |
| 2025-05-27 | YLD.SI | SGD | $1.1740 | $1.1720 | $1.1740 | $1.1740 | $1.1750 | 79,719 | |
| 2025-05-26 | YLD.SI | SGD | $1.1700 | $1.1690 | $1.1730 | $1.1700 | $1.1720 | 5,810 | |
| 2025-05-23 | YLD.SI | SGD | $1.1690 | $1.1690 | $1.1700 | $1.1690 | $1.1700 | 5,284 | |
| 2025-05-22 | YLD.SI | SGD | $1.1630 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 11,891 | |
| 2025-05-21 | YLD.SI | SGD | $1.1730 | $1.1620 | $1.1730 | $1.1600 | $1.1730 | 663,407 | |
| 2025-05-20 | YLD.SI | SGD | $1.1630 | $1.1600 | $1.1650 | $1.1560 | $1.1700 | 119,423 | |
| 2025-05-19 | YLD.SI | SGD | $1.1560 | $1.1560 | $1.1620 | $1.1400 | $1.1580 | 23,547 | |
| 2025-05-16 | YLD.SI | SGD | $1.1620 | $1.1530 | $1.1640 | $1.1600 | $1.1620 | 120,966 | |
| 2025-05-15 | YLD.SI | SGD | $1.1600 | $1.1600 | $1.1650 | $1.1580 | $1.1600 | 15,677 | |
| 2025-05-14 | YLD.SI | SGD | $1.1580 | $1.1490 | $1.1580 | $1.1580 | $1.1600 | 108,774 | |
| 2025-05-13 | YLD.SI | SGD | $1.1490 | $1.1300 | $1.1500 | $1.1480 | $1.1490 | 66,112 | |
| 2025-05-09 | YLD.SI | SGD | $1.1320 | $1.1260 | $1.1340 | $1.1300 | $1.1320 | 35,960 | |
| 2025-05-08 | YLD.SI | SGD | $1.1250 | $1.1200 | $1.1280 | $1.1250 | $1.1270 | 15,091 | |
| 2025-05-07 | YLD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1290 | $1.1300 | 3,351 | |
| 2025-05-06 | YLD.SI | SGD | $1.1230 | $1.1230 | $1.1270 | $1.1220 | $1.1260 | 51,513 | |
| 2025-05-05 | YLD.SI | SGD | $1.1280 | $1.1280 | $1.1280 | $1.1260 | $1.1280 | 6,100 | |
| 2025-05-02 | YLD.SI | SGD | $1.1270 | $1.1250 | $1.1380 | $1.1270 | $1.1290 | 8,377 | |
| 2025-04-30 | YLD.SI | SGD | $1.1250 | $1.1240 | $1.1270 | $1.1250 | $1.1290 | 2,060 | |
| 2025-04-29 | YLD.SI | SGD | $1.1280 | $1.1240 | $1.1280 | $1.1240 | $1.1280 | 30,146 | |
| 2025-04-28 | YLD.SI | SGD | $1.1190 | $1.1180 | $1.1250 | $1.1180 | $1.1190 | 10,931 | |
| 2025-04-25 | YLD.SI | SGD | $1.1210 | $1.1100 | $1.1210 | $1.1180 | $1.1210 | 47,770 | |
| 2025-04-24 | YLD.SI | SGD | $1.1090 | $1.1090 | $1.1150 | $1.1090 | $1.1100 | 47,988 | |
| 2025-04-23 | YLD.SI | SGD | $1.1130 | $1.0900 | $1.1130 | $1.1080 | $1.1140 | 37,450 | |
| 2025-04-22 | YLD.SI | SGD | $1.0870 | $1.0800 | $1.0870 | $1.0870 | $1.0900 | 23,758 | |
| 2025-04-21 | YLD.SI | SGD | $1.0780 | $1.0770 | $1.0800 | $1.0750 | $1.0790 | 16,617 | |
| 2025-04-17 | YLD.SI | SGD | $1.0750 | $1.0630 | $1.0760 | $1.0730 | $1.0750 | 55,222 | |
| 2025-04-16 | YLD.SI | SGD | $1.0680 | $1.0600 | $1.0680 | $1.0640 | $1.0680 | 62,653 | |
| 2025-04-15 | YLD.SI | SGD | $1.0670 | $1.0560 | $1.0670 | $1.0660 | $1.0670 | 65,180 | |
| 2025-04-14 | YLD.SI | SGD | $1.0490 | $1.0000 | $1.0550 | $1.0490 | $1.0530 | 67,120 | |
| 2025-04-11 | YLD.SI | SGD | $1.0240 | $1.0210 | $1.0350 | $1.0210 | $1.0350 | 155,965 | |
| 2025-04-10 | YLD.SI | SGD | $1.0460 | $1.0300 | $1.0600 | $1.0410 | $1.0440 | 169,595 | |
| 2025-04-09 | YLD.SI | SGD | $0.9980 | $0.9860 | $1.0170 | $0.9980 | $1.0030 | 408,762 | |
| 2025-04-08 | YLD.SI | SGD | $1.0180 | $1.0100 | $1.0290 | $1.0170 | $1.0180 | 350,855 | |
| 2025-04-07 | YLD.SI | SGD | $1.0000 | $0.9920 | $1.0820 | $1.0000 | $1.0030 | 890,984 | |
| 2025-04-04 | YLD.SI | SGD | $1.0820 | $1.0780 | $1.1210 | $1.0820 | $1.0830 | 599,862 |