Travelite R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | YMER.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | YMER.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | YMER.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | YMER.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-11 | YMER.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-04-09 | YMER.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0100 | 154,100 | |
| 2024-04-08 | YMER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-05 | YMER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | YMER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 705,951 | |
| 2024-04-03 | YMER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 5,428,860 |