SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | YQ7B.SI | SGD | SUSP | $1.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-21 | YQ7B.SI | SGD | SUSP | $1.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-20 | YQ7B.SI | SGD | SUSP | $1.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-19 | YQ7B.SI | SGD | SUSP | $1.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-18 | YQ7B.SI | SGD | SUSP | $1.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-14 | YQ7B.SI | SGD | SUSP | $1.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-13 | YQ7B.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | YQ7B.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1150 | $1.1250 | 0 | |
| 2024-06-11 | YQ7B.SI | SGD | $1.1260 | $0.0000 | $0.0000 | $1.1150 | $1.1250 | 0 | |
| 2024-06-10 | YQ7B.SI | SGD | $1.1260 | $1.1200 | $1.1260 | $1.1200 | $1.1260 | 1,600 | |
| 2024-06-07 | YQ7B.SI | SGD | $1.1250 | $1.1200 | $1.1250 | $1.1200 | $1.1250 | 3,300 | |
| 2024-06-06 | YQ7B.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.1170 | $1.1240 | 0 | |
| 2024-06-05 | YQ7B.SI | SGD | $1.1140 | $1.1130 | $1.1140 | $1.1140 | $1.1250 | 14,300 | |
| 2024-06-04 | YQ7B.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.1150 | $1.1240 | 0 | |
| 2024-06-03 | YQ7B.SI | SGD | $1.1140 | $1.1140 | $1.1140 | $1.1160 | $1.1250 | 700 | |
| 2024-05-31 | YQ7B.SI | SGD | $1.1140 | $1.1140 | $1.1140 | $1.1140 | $1.1240 | 200 | |
| 2024-05-30 | YQ7B.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.1140 | $1.1240 | 0 | |
| 2024-05-29 | YQ7B.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.1150 | $1.1250 | 0 | |
| 2024-05-28 | YQ7B.SI | SGD | $1.1240 | $1.1240 | $1.1240 | $1.1150 | $1.1250 | 200 | |
| 2024-05-27 | YQ7B.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.1240 | $1.1250 | 0 | |
| 2024-05-24 | YQ7B.SI | SGD | $1.1240 | $0.0000 | $0.0000 | $1.1150 | $1.1240 | 0 | |
| 2024-05-23 | YQ7B.SI | SGD | $1.1240 | $1.1150 | $1.1250 | $1.1150 | $1.1250 | 7,900 | |
| 2024-05-21 | YQ7B.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.1140 | $1.1230 | 0 | |
| 2024-05-20 | YQ7B.SI | SGD | $1.1140 | $1.1140 | $1.1160 | $1.1140 | $1.1230 | 4,700 | |
| 2024-05-17 | YQ7B.SI | SGD | $1.1140 | $1.1120 | $1.1140 | $1.1140 | $1.1230 | 12,500 | |
| 2024-05-16 | YQ7B.SI | SGD | $1.1120 | $1.1120 | $1.1120 | $1.1120 | $1.1230 | 5,000 | |
| 2024-05-15 | YQ7B.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1100 | $1.1230 | 0 | |
| 2024-05-14 | YQ7B.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1230 | 1,000 | |
| 2024-05-13 | YQ7B.SI | SGD | $1.1070 | $0.0000 | $0.0000 | $1.1080 | $1.1230 | 0 | |
| 2024-05-10 | YQ7B.SI | SGD | $1.1070 | $1.1070 | $1.1070 | $1.1070 | $1.1200 | 5,000 | |
| 2024-05-09 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1230 | 1,500 | |
| 2024-05-08 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1220 | 0 | |
| 2024-05-07 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1060 | $1.1050 | $1.1080 | 2,000 | |
| 2024-05-06 | YQ7B.SI | SGD | $1.1060 | $1.1060 | $1.1060 | $1.1070 | $1.1230 | 800 | |
| 2024-05-03 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1070 | $1.1230 | 0 | |
| 2024-05-02 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1160 | 2,900 | |
| 2024-04-30 | YQ7B.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1160 | $1.1230 | 9,400 | |
| 2024-04-29 | YQ7B.SI | SGD | $1.1130 | $1.1130 | $1.1130 | $1.1130 | $1.1230 | 17,500 | |
| 2024-04-26 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1060 | $1.1230 | 3,600 | |
| 2024-04-25 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1060 | $1.1230 | 0 | |
| 2024-04-24 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1230 | 100 | |
| 2024-04-23 | YQ7B.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1050 | $1.1230 | 0 | |
| 2024-04-22 | YQ7B.SI | SGD | $1.1100 | $1.1040 | $1.1100 | $1.1040 | $1.1230 | 1,600 | |
| 2024-04-19 | YQ7B.SI | SGD | $1.1100 | $1.1080 | $1.1100 | $1.1100 | $1.1240 | 800 | |
| 2024-04-18 | YQ7B.SI | SGD | $1.1040 | $1.1040 | $1.1170 | $1.1080 | $1.1220 | 1,700 | |
| 2024-04-17 | YQ7B.SI | SGD | $1.1230 | $0.0000 | $0.0000 | $1.1170 | $1.1240 | 0 | |
| 2024-04-16 | YQ7B.SI | SGD | $1.1230 | $1.1200 | $1.1230 | $1.1050 | $1.1240 | 1,200 | |
| 2024-04-15 | YQ7B.SI | SGD | $1.1030 | $1.1030 | $1.1190 | $1.1050 | $1.1190 | 27,200 | |
| 2024-04-12 | YQ7B.SI | SGD | $1.1190 | $0.0000 | $0.0000 | $1.1050 | $1.1190 | 0 | |
| 2024-04-11 | YQ7B.SI | SGD | $1.1190 | $0.0000 | $0.0000 | $1.1050 | $1.1190 | 0 |