SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | YQ7B.SI | SGD | $0.9820 | $0.9800 | $0.9820 | $0.9800 | $0.9820 | 73,000 | |
| 2022-09-02 | YQ7B.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9810 | $0.9850 | 11,000 | |
| 2022-09-01 | YQ7B.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9820 | $0.9850 | 0 | |
| 2022-08-31 | YQ7B.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9870 | 20,000 | |
| 2022-08-30 | YQ7B.SI | SGD | $0.9850 | $0.9800 | $0.9870 | $0.9800 | $0.9850 | 260,800 | |
| 2022-08-29 | YQ7B.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9790 | $0.9800 | 0 | |
| 2022-08-26 | YQ7B.SI | SGD | $0.9870 | $0.9810 | $0.9870 | $0.9840 | $0.9870 | 14,700 | |
| 2022-08-25 | YQ7B.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9860 | 0 | |
| 2022-08-24 | YQ7B.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9840 | 0 | |
| 2022-08-23 | YQ7B.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9840 | 24,800 | |
| 2022-08-22 | YQ7B.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9740 | $0.9850 | 14,800 | |
| 2022-08-19 | YQ7B.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9760 | $0.9800 | 15,500 | |
| 2022-08-18 | YQ7B.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9760 | $0.9880 | 11,000 | |
| 2022-08-17 | YQ7B.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9800 | $0.9870 | 10,200 | |
| 2022-08-16 | YQ7B.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9720 | $0.9800 | 10,900 | |
| 2022-08-15 | YQ7B.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $0.9800 | 600 | |
| 2022-08-12 | YQ7B.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9800 | $0.9880 | 2,100 | |
| 2022-08-11 | YQ7B.SI | SGD | $0.9800 | $0.9800 | $0.9830 | $0.9770 | $0.9860 | 215,000 | |
| 2022-08-10 | YQ7B.SI | SGD | $0.9870 | $0.9740 | $0.9870 | $0.9760 | $0.9870 | 69,800 | |
| 2022-08-08 | YQ7B.SI | SGD | $0.9870 | $0.9810 | $0.9870 | $0.9810 | $0.9870 | 20,600 | |
| 2022-08-05 | YQ7B.SI | SGD | $0.9880 | $0.9760 | $0.9900 | $0.9810 | $0.9870 | 22,300 | |
| 2022-08-04 | YQ7B.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9770 | $0.9880 | 8,300 | |
| 2022-08-03 | YQ7B.SI | SGD | $0.9850 | $0.9760 | $0.9850 | $0.9780 | $0.9880 | 2,200 | |
| 2022-08-02 | YQ7B.SI | SGD | $0.9800 | $0.9760 | $0.9840 | $0.9800 | $0.9880 | 35,700 | |
| 2022-08-01 | YQ7B.SI | SGD | $0.9890 | $0.9750 | $0.9890 | $0.9760 | $0.9890 | 28,200 | |
| 2022-07-29 | YQ7B.SI | SGD | $0.9800 | $0.9720 | $0.9800 | $0.9800 | $0.9820 | 38,200 | |
| 2022-07-28 | YQ7B.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9630 | $0.9740 | 0 | |
| 2022-07-27 | YQ7B.SI | SGD | $0.9700 | $0.9680 | $0.9700 | $0.9700 | $0.9720 | 11,500 | |
| 2022-07-26 | YQ7B.SI | SGD | $0.9630 | $0.9630 | $0.9640 | $0.9630 | $0.9680 | 11,300 | |
| 2022-07-25 | YQ7B.SI | SGD | $0.9620 | $0.9610 | $0.9680 | $0.9620 | $0.9680 | 20,000 | |
| 2022-07-22 | YQ7B.SI | SGD | $0.9610 | $0.9610 | $0.9610 | $0.9620 | $0.9630 | 24,200 | |
| 2022-07-21 | YQ7B.SI | SGD | $0.9600 | $0.9600 | $0.9670 | $0.9600 | $0.9630 | 46,900 | |
| 2022-07-20 | YQ7B.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9600 | $0.9620 | 2,500 | |
| 2022-07-19 | YQ7B.SI | SGD | $0.9570 | $0.9570 | $0.9580 | $0.9570 | $0.9580 | 9,200 | |
| 2022-07-18 | YQ7B.SI | SGD | $0.9660 | $0.9580 | $0.9660 | $0.9560 | $0.9660 | 34,100 | |
| 2022-07-15 | YQ7B.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9560 | $0.9580 | 7,300 | |
| 2022-07-14 | YQ7B.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9570 | $0.9580 | 6,200 | |
| 2022-07-13 | YQ7B.SI | SGD | $0.9580 | $0.9580 | $0.9590 | $0.9580 | $0.9590 | 21,200 | |
| 2022-07-12 | YQ7B.SI | SGD | $0.9600 | $0.9590 | $0.9600 | $0.9590 | $0.9630 | 74,400 | |
| 2022-07-08 | YQ7B.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9650 | 15,200 | |
| 2022-07-07 | YQ7B.SI | SGD | $0.9630 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 | |
| 2022-07-06 | YQ7B.SI | SGD | $0.9630 | $0.9610 | $0.9630 | $0.9620 | $0.9630 | 38,000 | |
| 2022-07-05 | YQ7B.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $0.9680 | 16,300 | |
| 2022-07-04 | YQ7B.SI | SGD | $0.9630 | $0.9630 | $0.9660 | $0.9620 | $0.9650 | 44,400 | |
| 2022-07-01 | YQ7B.SI | SGD | $0.9630 | $0.9630 | $0.9660 | $0.9640 | $0.9680 | 14,400 | |
| 2022-06-30 | YQ7B.SI | SGD | $0.9680 | $0.9660 | $0.9700 | $0.9660 | $0.9690 | 18,500 | |
| 2022-06-29 | YQ7B.SI | SGD | $0.9660 | $0.9650 | $0.9690 | $0.9640 | $0.9690 | 54,000 | |
| 2022-06-28 | YQ7B.SI | SGD | $0.9640 | $0.9620 | $0.9640 | $0.9620 | $0.9640 | 30,800 | |
| 2022-06-27 | YQ7B.SI | SGD | $0.9610 | $0.9560 | $0.9620 | $0.9590 | $0.9610 | 76,800 | |
| 2022-06-24 | YQ7B.SI | SGD | $0.9610 | $0.9610 | $0.9620 | $0.9580 | $0.9610 | 27,400 |