SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | YQ7B.SI | SGD | $0.9610 | $0.9610 | $0.9620 | $0.9620 | $0.9650 | 8,100 | |
| 2022-06-22 | YQ7B.SI | SGD | $0.9650 | $0.9650 | $0.9690 | $0.9650 | $0.9670 | 15,500 | |
| 2022-06-21 | YQ7B.SI | SGD | $0.9620 | $0.9620 | $0.9630 | $0.9620 | $0.9650 | 10,500 | |
| 2022-06-20 | YQ7B.SI | SGD | $0.9600 | $0.9600 | $0.9630 | $0.9580 | $0.9630 | 37,000 | |
| 2022-06-17 | YQ7B.SI | SGD | $0.9630 | $0.9630 | $0.9720 | $0.9630 | $0.9700 | 32,000 | |
| 2022-06-16 | YQ7B.SI | SGD | $0.9650 | $0.9630 | $0.9650 | $0.9650 | $0.9740 | 7,000 | |
| 2022-06-15 | YQ7B.SI | SGD | $0.9620 | $0.9620 | $0.9680 | $0.9630 | $0.9690 | 58,100 | |
| 2022-06-14 | YQ7B.SI | SGD | $0.9650 | $0.9630 | $0.9680 | $0.9650 | $0.9690 | 42,900 | |
| 2022-06-13 | YQ7B.SI | SGD | $0.9620 | $0.9620 | $0.9750 | $0.9630 | $0.9750 | 5,200 | |
| 2022-06-10 | YQ7B.SI | SGD | $0.9750 | $0.9740 | $0.9760 | $0.9740 | $0.9790 | 13,100 | |
| 2022-06-09 | YQ7B.SI | SGD | $0.9790 | $0.9740 | $0.9790 | $0.9790 | $0.9800 | 37,700 | |
| 2022-06-08 | YQ7B.SI | SGD | $0.9790 | $0.9730 | $0.9790 | $0.9730 | $0.9790 | 19,400 | |
| 2022-06-07 | YQ7B.SI | SGD | $0.9740 | $0.9740 | $0.9750 | $0.9740 | $0.9790 | 11,000 | |
| 2022-06-06 | YQ7B.SI | SGD | $0.9790 | $0.9780 | $0.9800 | $0.9770 | $0.9790 | 26,200 | |
| 2022-06-03 | YQ7B.SI | SGD | $0.9780 | $0.9750 | $0.9780 | $0.9750 | $0.9790 | 6,100 | |
| 2022-06-02 | YQ7B.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0.9790 | 17,000 | |
| 2022-06-01 | YQ7B.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $0.9750 | 7,000 | |
| 2022-05-31 | YQ7B.SI | SGD | $0.9720 | $0.9690 | $0.9720 | $0.9700 | $0.9720 | 39,200 | |
| 2022-05-30 | YQ7B.SI | SGD | $0.9690 | $0.9620 | $0.9690 | $0.9620 | $0.9690 | 15,200 | |
| 2022-05-27 | YQ7B.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9620 | 95,700 | |
| 2022-05-26 | YQ7B.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9570 | $0.9590 | 0 | |
| 2022-05-25 | YQ7B.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9520 | $0.9550 | 2,100 | |
| 2022-05-24 | YQ7B.SI | SGD | $0.9550 | $0.9520 | $0.9580 | $0.9520 | $0.9550 | 45,900 | |
| 2022-05-23 | YQ7B.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9460 | $0.9580 | 72,300 | |
| 2022-05-20 | YQ7B.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $0.9590 | 0 | |
| 2022-05-19 | YQ7B.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 23,800 | |
| 2022-05-18 | YQ7B.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9480 | $0.9600 | 0 | |
| 2022-05-17 | YQ7B.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 5,200 | |
| 2022-05-13 | YQ7B.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9590 | 38,000 | |
| 2022-05-12 | YQ7B.SI | SGD | $0.9500 | $0.9490 | $0.9530 | $0.9500 | $0.9530 | 177,100 | |
| 2022-05-11 | YQ7B.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9400 | $0.9520 | 205,000 | |
| 2022-05-10 | YQ7B.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9400 | $0.9530 | 81,100 | |
| 2022-05-09 | YQ7B.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 31,400 | |
| 2022-05-06 | YQ7B.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9510 | $0.9550 | 0 | |
| 2022-05-05 | YQ7B.SI | SGD | $0.9550 | $0.9550 | $0.9620 | $0.9500 | $0.9590 | 32,000 | |
| 2022-05-04 | YQ7B.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9510 | $0.9590 | 10,600 | |
| 2022-04-29 | YQ7B.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 8,400 | |
| 2022-04-28 | YQ7B.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 9,100 | |
| 2022-04-27 | YQ7B.SI | SGD | $0.9640 | $0.9500 | $0.9640 | $0.9550 | $0.9620 | 31,000 | |
| 2022-04-26 | YQ7B.SI | SGD | $0.9500 | $0.9500 | $0.9510 | $0.9450 | $0.9500 | 15,300 | |
| 2022-04-25 | YQ7B.SI | SGD | $0.9510 | $0.9500 | $0.9510 | $0.9510 | $0.9600 | 31,900 | |
| 2022-04-22 | YQ7B.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9560 | $0.9650 | 0 | |
| 2022-04-21 | YQ7B.SI | SGD | $0.9560 | $0.9560 | $0.9600 | $0.9550 | $0.9600 | 9,000 | |
| 2022-04-20 | YQ7B.SI | SGD | $0.9600 | $0.9580 | $0.9660 | $0.9610 | $0.9650 | 53,600 | |
| 2022-04-19 | YQ7B.SI | SGD | $0.9660 | $0.9600 | $0.9700 | $0.9550 | $0.9650 | 33,200 | |
| 2022-04-18 | YQ7B.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9610 | 5,000 | |
| 2022-04-14 | YQ7B.SI | SGD | $0.9550 | $0.9500 | $0.9560 | $0.9550 | $0.9570 | 77,600 | |
| 2022-04-13 | YQ7B.SI | SGD | $0.9560 | $0.9550 | $0.9560 | $0.9550 | $0.9560 | 123,000 | |
| 2022-04-12 | YQ7B.SI | SGD | $0.9550 | $0.9550 | $0.9590 | $0.9550 | $0.9570 | 116,000 | |
| 2022-04-11 | YQ7B.SI | SGD | $0.9560 | $0.9560 | $0.9600 | $0.9560 | $0.9600 | 161,500 |