SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | YQ7B.SI | SGD | $0.9560 | $0.9540 | $0.9620 | $0.9560 | $0.9590 | 80,700 | |
| 2022-04-07 | YQ7B.SI | SGD | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $0.9620 | 400 | |
| 2022-04-06 | YQ7B.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 107,500 | |
| 2022-04-05 | YQ7B.SI | SGD | $0.9550 | $0.9430 | $0.9550 | $0.9460 | $0.9690 | 14,400 | |
| 2022-04-04 | YQ7B.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9370 | $0.9400 | 0 | |
| 2022-04-01 | YQ7B.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9380 | $0.9490 | 0 | |
| 2022-03-31 | YQ7B.SI | SGD | $0.9420 | $0.9400 | $0.9420 | $0.9380 | $0.9420 | 44,500 | |
| 2022-03-30 | YQ7B.SI | SGD | $0.9460 | $0.9460 | $0.9530 | $0.9460 | $0.9530 | 700 | |
| 2022-03-29 | YQ7B.SI | SGD | $0.9440 | $0.9430 | $0.9510 | $0.9440 | $0.9500 | 106,100 | |
| 2022-03-28 | YQ7B.SI | SGD | $0.9410 | $0.0000 | $0.0000 | $0.9430 | $0.9490 | 0 | |
| 2022-03-25 | YQ7B.SI | SGD | $0.9410 | $0.9390 | $0.9500 | $0.9420 | $0.9490 | 108,000 | |
| 2022-03-24 | YQ7B.SI | SGD | $0.9340 | $0.9300 | $0.9380 | $0.9300 | $0.9360 | 35,000 | |
| 2022-03-23 | YQ7B.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9170 | $0.9300 | 0 | |
| 2022-03-22 | YQ7B.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9170 | $0.9300 | 0 | |
| 2022-03-21 | YQ7B.SI | SGD | $0.9260 | $0.9250 | $0.9260 | $0.9170 | $0.9300 | 10,900 | |
| 2022-03-18 | YQ7B.SI | SGD | $0.9250 | $0.9160 | $0.9250 | $0.9190 | $0.9250 | 2,600 | |
| 2022-03-17 | YQ7B.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9260 | 1,000 | |
| 2022-03-16 | YQ7B.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 | |
| 2022-03-15 | YQ7B.SI | SGD | $0.9100 | $0.9100 | $0.9130 | $0.9080 | $0.9200 | 63,000 | |
| 2022-03-14 | YQ7B.SI | SGD | $0.9110 | $0.9110 | $0.9110 | $0.9130 | $0.9250 | 4,000 | |
| 2022-03-11 | YQ7B.SI | SGD | $0.9140 | $0.0000 | $0.0000 | $0.9120 | $0.9200 | 0 | |
| 2022-03-10 | YQ7B.SI | SGD | $0.9140 | $0.9140 | $0.9160 | $0.9140 | $0.9200 | 16,000 | |
| 2022-03-09 | YQ7B.SI | SGD | $0.9140 | $0.9140 | $0.9140 | $0.9140 | $0.9200 | 1,200 | |
| 2022-03-08 | YQ7B.SI | SGD | $0.9140 | $0.9140 | $0.9150 | $0.9140 | $0.9220 | 11,800 | |
| 2022-03-07 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9260 | $0.9160 | $0.9250 | 7,500 | |
| 2022-03-04 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9160 | $0.9200 | 24,400 | |
| 2022-03-03 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 38,700 | |
| 2022-03-02 | YQ7B.SI | SGD | $0.9230 | $0.9230 | $0.9230 | $0.9200 | $0.9240 | 20,000 | |
| 2022-03-01 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9240 | $0.9200 | $0.9230 | 18,400 | |
| 2022-02-28 | YQ7B.SI | SGD | $0.9200 | $0.9130 | $0.9260 | $0.9200 | $0.9230 | 25,600 | |
| 2022-02-25 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 11,000 | |
| 2022-02-24 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9210 | $0.9200 | $0.9260 | 31,000 | |
| 2022-02-23 | YQ7B.SI | SGD | $0.9250 | $0.9230 | $0.9250 | $0.9230 | $0.9250 | 15,000 | |
| 2022-02-22 | YQ7B.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9220 | $0.9320 | 600 | |
| 2022-02-21 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9230 | $0.9300 | 1,000 | |
| 2022-02-18 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9310 | $0.9260 | $0.9300 | 5,200 | |
| 2022-02-17 | YQ7B.SI | SGD | $0.9300 | $0.9210 | $0.9320 | $0.9250 | $0.9320 | 34,400 | |
| 2022-02-16 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9210 | $0.9240 | $0.9280 | 10,000 | |
| 2022-02-15 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9210 | $0.9210 | $0.9250 | 14,600 | |
| 2022-02-14 | YQ7B.SI | SGD | $0.9290 | $0.0000 | $0.0000 | $0.9220 | $0.9290 | 0 | |
| 2022-02-11 | YQ7B.SI | SGD | $0.9290 | $0.9200 | $0.9290 | $0.9240 | $0.9290 | 6,000 | |
| 2022-02-10 | YQ7B.SI | SGD | $0.9260 | $0.9260 | $0.9260 | $0.9260 | $0.9330 | 4,100 | |
| 2022-02-09 | YQ7B.SI | SGD | $0.9260 | $0.9260 | $0.9290 | $0.9260 | $0.9350 | 12,200 | |
| 2022-02-08 | YQ7B.SI | SGD | $0.9290 | $0.9280 | $0.9290 | $0.9230 | $0.9320 | 20,000 | |
| 2022-02-07 | YQ7B.SI | SGD | $0.9250 | $0.9180 | $0.9250 | $0.9230 | $0.9260 | 19,800 | |
| 2022-02-04 | YQ7B.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9160 | $0.9250 | 1,000 | |
| 2022-02-03 | YQ7B.SI | SGD | $0.9250 | $0.9160 | $0.9250 | $0.9210 | $0.9250 | 33,500 | |
| 2022-01-31 | YQ7B.SI | SGD | $0.9130 | $0.0000 | $0.0000 | $0.9150 | $0.9200 | 0 | |
| 2022-01-28 | YQ7B.SI | SGD | $0.9130 | $0.9130 | $0.9230 | $0.9130 | $0.9200 | 24,000 | |
| 2022-01-27 | YQ7B.SI | SGD | $0.9230 | $0.0000 | $0.0000 | $0.9190 | $0.9240 | 0 |