SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | YQ7B.SI | SGD | $0.9230 | $0.9230 | $0.9260 | $0.9230 | $0.9260 | 700 | |
| 2022-01-25 | YQ7B.SI | SGD | $0.9260 | $0.9260 | $0.9280 | $0.9260 | $0.9300 | 29,100 | |
| 2022-01-24 | YQ7B.SI | SGD | $0.9300 | $0.9280 | $0.9300 | $0.9280 | $0.9300 | 11,500 | |
| 2022-01-21 | YQ7B.SI | SGD | $0.9280 | $0.0000 | $0.0000 | $0.9280 | $0.9300 | 0 | |
| 2022-01-20 | YQ7B.SI | SGD | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $0.9320 | 700 | |
| 2022-01-19 | YQ7B.SI | SGD | $0.9290 | $0.9290 | $0.9330 | $0.9290 | $0.9310 | 19,200 | |
| 2022-01-18 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9290 | $0.9320 | 10,000 | |
| 2022-01-17 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9340 | 3,100 | |
| 2022-01-14 | YQ7B.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9290 | $0.9340 | 0 | |
| 2022-01-13 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9340 | 10,200 | |
| 2022-01-12 | YQ7B.SI | SGD | $0.9310 | $0.9310 | $0.9310 | $0.9300 | $0.9310 | 400 | |
| 2022-01-11 | YQ7B.SI | SGD | $0.9310 | $0.9310 | $0.9340 | $0.9310 | $0.9360 | 22,400 | |
| 2022-01-10 | YQ7B.SI | SGD | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $0.9330 | 200 | |
| 2022-01-07 | YQ7B.SI | SGD | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $0.9330 | 11,600 | |
| 2022-01-06 | YQ7B.SI | SGD | $0.9330 | $0.9330 | $0.9330 | $0.9310 | $0.9330 | 20,400 | |
| 2022-01-05 | YQ7B.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9340 | $0.9360 | 14,600 | |
| 2022-01-04 | YQ7B.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9340 | $0.9390 | 400 | |
| 2022-01-03 | YQ7B.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9340 | $0.9390 | 10,000 | |
| 2021-12-31 | YQ7B.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9340 | $0.9430 | 0 | |
| 2021-12-30 | YQ7B.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9340 | $0.9450 | 19,000 | |
| 2021-12-29 | YQ7B.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9340 | $0.9490 | 0 | |
| 2021-12-28 | YQ7B.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9340 | $0.9470 | 100 | |
| 2021-12-27 | YQ7B.SI | SGD | $0.9340 | $0.9330 | $0.9340 | $0.9330 | $0.9340 | 48,000 | |
| 2021-12-24 | YQ7B.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2021-12-23 | YQ7B.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9310 | $0.9490 | 0 | |
| 2021-12-22 | YQ7B.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9270 | $0.9450 | 0 | |
| 2021-12-21 | YQ7B.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9270 | $0.9490 | 0 | |
| 2021-12-20 | YQ7B.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9270 | $0.9540 | 0 | |
| 2021-12-17 | YQ7B.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9500 | 10,000 | |
| 2021-12-16 | YQ7B.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9400 | $0.9520 | 158,100 | |
| 2021-12-15 | YQ7B.SI | SGD | $0.9350 | $0.9200 | $0.9390 | $0.9350 | $0.9390 | 108,400 | |
| 2021-12-14 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9340 | 5,000 | |
| 2021-12-13 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9350 | 13,600 | |
| 2021-12-10 | YQ7B.SI | SGD | $0.9220 | $0.9220 | $0.9220 | $0.9220 | $0.9350 | 4,000 | |
| 2021-12-09 | YQ7B.SI | SGD | $0.9220 | $0.9220 | $0.9350 | $0.9210 | $0.9300 | 39,500 | |
| 2021-12-08 | YQ7B.SI | SGD | $0.9320 | $0.9300 | $0.9320 | $0.9320 | $0.9340 | 5,000 | |
| 2021-12-07 | YQ7B.SI | SGD | $0.9250 | $0.9220 | $0.9250 | $0.9250 | $0.9320 | 8,000 | |
| 2021-12-06 | YQ7B.SI | SGD | $0.9260 | $0.0000 | $0.0000 | $0.9260 | $0.9350 | 0 | |
| 2021-12-03 | YQ7B.SI | SGD | $0.9260 | $0.9210 | $0.9300 | $0.9250 | $0.9300 | 14,700 | |
| 2021-12-02 | YQ7B.SI | SGD | $0.9210 | $0.9200 | $0.9240 | $0.9210 | $0.9300 | 26,600 | |
| 2021-12-01 | YQ7B.SI | SGD | $0.9210 | $0.9210 | $0.9220 | $0.9250 | $0.9300 | 24,000 | |
| 2021-11-30 | YQ7B.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9220 | $0.9300 | 0 | |
| 2021-11-29 | YQ7B.SI | SGD | $0.9300 | $0.9220 | $0.9300 | $0.9230 | $0.9300 | 14,300 | |
| 2021-11-26 | YQ7B.SI | SGD | $0.9360 | $0.9350 | $0.9390 | $0.9300 | $0.9350 | 362,500 | |
| 2021-11-25 | YQ7B.SI | SGD | $0.9370 | $0.9350 | $0.9420 | $0.9300 | $0.9370 | 331,900 | |
| 2021-11-24 | YQ7B.SI | SGD | $0.9350 | $0.9260 | $0.9350 | $0.9380 | $0.9390 | 71,000 | |
| 2021-11-23 | YQ7B.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9280 | $0.9350 | 41,000 | |
| 2021-11-22 | YQ7B.SI | SGD | $0.9260 | $0.9250 | $0.9300 | $0.9250 | $0.9290 | 39,800 | |
| 2021-11-19 | YQ7B.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9250 | $0.9380 | 51,800 | |
| 2021-11-18 | YQ7B.SI | SGD | $0.9210 | $0.9200 | $0.9250 | $0.9210 | $0.9250 | 85,100 |