SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | YQ7B.SI | SGD | $0.9200 | $0.9160 | $0.9200 | $0.9200 | $0.9290 | 22,100 | |
| 2021-11-16 | YQ7B.SI | SGD | $0.9140 | $0.9140 | $0.9300 | $0.9140 | $0.9290 | 26,000 | |
| 2021-11-15 | YQ7B.SI | SGD | $0.9100 | $0.9100 | $0.9130 | $0.9100 | $0.9290 | 808,600 | |
| 2021-11-12 | YQ7B.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9190 | 307,100 | |
| 2021-11-11 | YQ7B.SI | SGD | $0.9100 | $0.9090 | $0.9100 | $0.9090 | $0.9300 | 121,600 | |
| 2021-11-10 | YQ7B.SI | SGD | $0.9100 | $0.9090 | $0.9100 | $0.9100 | $0.9130 | 225,700 | |
| 2021-11-09 | YQ7B.SI | SGD | $0.9100 | $0.9090 | $0.9300 | $0.9090 | $0.9280 | 176,600 | |
| 2021-11-08 | YQ7B.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9090 | $0.9280 | 207,800 | |
| 2021-11-05 | YQ7B.SI | SGD | $0.9080 | $0.9080 | $0.9100 | $0.9080 | $0.9300 | 71,100 | |
| 2021-11-03 | YQ7B.SI | SGD | $0.9100 | $0.9090 | $0.9110 | $0.9090 | $0.9290 | 243,000 | |
| 2021-11-02 | YQ7B.SI | SGD | $0.9130 | $0.9120 | $0.9130 | $0.9120 | $0.9370 | 70,600 | |
| 2021-11-01 | YQ7B.SI | SGD | $0.9140 | $0.9130 | $0.9140 | $0.9130 | $0.9390 | 205,100 | |
| 2021-10-29 | YQ7B.SI | SGD | $0.9170 | $0.9150 | $0.9170 | $0.9140 | $0.9380 | 350,400 | |
| 2021-10-28 | YQ7B.SI | SGD | $0.9150 | $0.9140 | $0.9150 | $0.9140 | $0.9380 | 177,100 | |
| 2021-10-27 | YQ7B.SI | SGD | $0.9160 | $0.9160 | $0.9170 | $0.9150 | $0.9380 | 309,600 | |
| 2021-10-26 | YQ7B.SI | SGD | $0.9180 | $0.9170 | $0.9200 | $0.9170 | $0.9390 | 74,600 | |
| 2021-10-25 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9190 | $0.9300 | 81,900 | |
| 2021-10-22 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9230 | $0.9190 | $0.9380 | 124,600 | |
| 2021-10-21 | YQ7B.SI | SGD | $0.9230 | $0.9230 | $0.9300 | $0.9230 | $0.9310 | 120,900 | |
| 2021-10-20 | YQ7B.SI | SGD | $0.9320 | $0.9310 | $0.9320 | $0.9310 | $0.9390 | 364,500 | |
| 2021-10-19 | YQ7B.SI | SGD | $0.9320 | $0.9310 | $0.9320 | $0.9320 | $0.9330 | 380,500 | |
| 2021-10-18 | YQ7B.SI | SGD | $0.9310 | $0.9310 | $0.9350 | $0.9310 | $0.9390 | 53,100 | |
| 2021-10-15 | YQ7B.SI | SGD | $0.9350 | $0.9320 | $0.9350 | $0.9330 | $0.9350 | 87,000 | |
| 2021-10-14 | YQ7B.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 160,000 | |
| 2021-10-13 | YQ7B.SI | SGD | $0.9310 | $0.9300 | $0.9320 | $0.9300 | $0.9310 | 111,700 | |
| 2021-10-12 | YQ7B.SI | SGD | $0.9300 | $0.9280 | $0.9350 | $0.9280 | $0.9330 | 106,100 | |
| 2021-10-11 | YQ7B.SI | SGD | $0.9290 | $0.9140 | $0.9290 | $0.9260 | $0.9500 | 435,200 | |
| 2021-10-08 | YQ7B.SI | SGD | $0.9100 | $0.9080 | $0.9100 | $0.9090 | $0.9200 | 147,300 | |
| 2021-10-07 | YQ7B.SI | SGD | $0.9100 | $0.9080 | $0.9100 | $0.9080 | $0.9100 | 95,000 | |
| 2021-10-06 | YQ7B.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9080 | $0.9100 | 28,700 | |
| 2021-10-05 | YQ7B.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9090 | $0.9170 | 108,300 | |
| 2021-10-04 | YQ7B.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9130 | $0.9150 | 87,300 | |
| 2021-10-01 | YQ7B.SI | SGD | $0.9100 | $0.9090 | $0.9130 | $0.9090 | $0.9200 | 150,300 | |
| 2021-09-30 | YQ7B.SI | SGD | $0.9200 | $0.9130 | $0.9200 | $0.9110 | $0.9190 | 75,000 | |
| 2021-09-29 | YQ7B.SI | SGD | $0.9130 | $0.9130 | $0.9130 | $0.9120 | $0.9200 | 58,100 | |
| 2021-09-28 | YQ7B.SI | SGD | $0.9130 | $0.9110 | $0.9200 | $0.9120 | $0.9190 | 118,300 | |
| 2021-09-27 | YQ7B.SI | SGD | $0.9220 | $0.9200 | $0.9220 | $0.9200 | $0.9220 | 129,600 | |
| 2021-09-24 | YQ7B.SI | SGD | $0.9220 | $0.9190 | $0.9220 | $0.9210 | $0.9270 | 905,800 | |
| 2021-09-23 | YQ7B.SI | SGD | $0.9190 | $0.9100 | $0.9190 | $0.9130 | $0.9180 | 41,500 | |
| 2021-09-22 | YQ7B.SI | SGD | $0.9190 | $0.9190 | $0.9190 | $0.9170 | $0.9300 | 39,000 | |
| 2021-09-21 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9180 | $0.9290 | 140,200 | |
| 2021-09-20 | YQ7B.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9170 | $0.9200 | 0 | |
| 2021-09-17 | YQ7B.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9190 | $0.9370 | 35,000 | |
| 2021-09-16 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9380 | 19,200 | |
| 2021-09-15 | YQ7B.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9160 | $0.9230 | 122,000 | |
| 2021-09-14 | YQ7B.SI | SGD | $0.9240 | $0.9240 | $0.9240 | $0.9220 | $0.9240 | 15,000 | |
| 2021-09-13 | YQ7B.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9210 | $0.9380 | 30,500 | |
| 2021-09-10 | YQ7B.SI | SGD | $0.9230 | $0.9230 | $0.9230 | $0.9220 | $0.9380 | 50,000 | |
| 2021-09-09 | YQ7B.SI | SGD | $0.9230 | $0.9220 | $0.9240 | $0.9220 | $0.9380 | 119,100 | |
| 2021-09-08 | YQ7B.SI | SGD | $0.9260 | $0.9260 | $0.9260 | $0.9240 | $0.9260 | 1,000 |