SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | YQ7B.SI | SGD | $0.9260 | $0.9240 | $0.9260 | $0.9240 | $0.9380 | 15,300 | |
| 2021-09-06 | YQ7B.SI | SGD | $0.9260 | $0.9250 | $0.9300 | $0.9250 | $0.9380 | 198,000 | |
| 2021-09-03 | YQ7B.SI | SGD | $0.9300 | $0.9290 | $0.9300 | $0.9280 | $0.9380 | 34,100 | |
| 2021-09-02 | YQ7B.SI | SGD | $0.9310 | $0.9310 | $0.9310 | $0.9300 | $0.9310 | 126,700 | |
| 2021-09-01 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9370 | $0.9300 | $0.9370 | 306,700 | |
| 2021-08-31 | YQ7B.SI | SGD | $0.9380 | $0.0000 | $0.0000 | $0.9330 | $0.9380 | 0 | |
| 2021-08-30 | YQ7B.SI | SGD | $0.9380 | $0.9360 | $0.9380 | $0.9380 | $0.9400 | 113,600 | |
| 2021-08-27 | YQ7B.SI | SGD | $0.9360 | $0.9360 | $0.9400 | $0.9350 | $0.9400 | 151,000 | |
| 2021-08-26 | YQ7B.SI | SGD | $0.9400 | $0.9360 | $0.9400 | $0.9360 | $0.9440 | 160,700 | |
| 2021-08-25 | YQ7B.SI | SGD | $0.9380 | $0.9350 | $0.9380 | $0.9360 | $0.9380 | 149,200 | |
| 2021-08-24 | YQ7B.SI | SGD | $0.9340 | $0.9340 | $0.9380 | $0.9340 | $0.9660 | 69,000 | |
| 2021-08-23 | YQ7B.SI | SGD | $0.9360 | $0.9330 | $0.9380 | $0.9340 | $0.9400 | 267,300 | |
| 2021-08-20 | YQ7B.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9340 | $0.9400 | 22,000 | |
| 2021-08-19 | YQ7B.SI | SGD | $0.9390 | $0.9330 | $0.9390 | $0.9330 | $0.9390 | 200,100 | |
| 2021-08-18 | YQ7B.SI | SGD | $0.9400 | $0.9290 | $0.9400 | $0.9350 | $0.9390 | 148,400 | |
| 2021-08-17 | YQ7B.SI | SGD | $0.9400 | $0.9270 | $0.9400 | $0.9370 | $0.9440 | 426,000 | |
| 2021-08-16 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9290 | $0.9300 | 44,500 | |
| 2021-08-13 | YQ7B.SI | SGD | $0.9370 | $0.9220 | $0.9370 | $0.9300 | $0.9350 | 133,900 | |
| 2021-08-12 | YQ7B.SI | SGD | $0.9220 | $0.9200 | $0.9350 | $0.9200 | $0.9220 | 458,100 | |
| 2021-08-11 | YQ7B.SI | SGD | $0.9370 | $0.9350 | $0.9400 | $0.9350 | $0.9380 | 109,600 | |
| 2021-08-10 | YQ7B.SI | SGD | $0.9390 | $0.9380 | $0.9400 | $0.9380 | $0.9400 | 83,300 | |
| 2021-08-06 | YQ7B.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9370 | $0.9400 | 184,500 | |
| 2021-08-05 | YQ7B.SI | SGD | $0.9400 | $0.9400 | $0.9460 | $0.9380 | $0.9410 | 140,600 | |
| 2021-08-04 | YQ7B.SI | SGD | $0.9470 | $0.9470 | $0.9550 | $0.9450 | $0.9500 | 105,900 | |
| 2021-08-03 | YQ7B.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9550 | $0.9570 | 10,000 | |
| 2021-08-02 | YQ7B.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9550 | $0.9570 | 20,000 | |
| 2021-07-30 | YQ7B.SI | SGD | $0.9550 | $0.9550 | $0.9570 | $0.9540 | $0.9570 | 170,300 | |
| 2021-07-29 | YQ7B.SI | SGD | $0.9570 | $0.9570 | $0.9600 | $0.9560 | $0.9570 | 43,900 | |
| 2021-07-28 | YQ7B.SI | SGD | $0.9600 | $0.9590 | $0.9600 | $0.9570 | $0.9600 | 12,100 | |
| 2021-07-27 | YQ7B.SI | SGD | $0.9590 | $0.9560 | $0.9600 | $0.9560 | $0.9590 | 241,500 | |
| 2021-07-26 | YQ7B.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9560 | $0.9600 | 5,800 | |
| 2021-07-23 | YQ7B.SI | SGD | $0.9600 | $0.9540 | $0.9600 | $0.9580 | $0.9600 | 48,700 | |
| 2021-07-22 | YQ7B.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9580 | $0.9600 | 133,500 | |
| 2021-07-21 | YQ7B.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9690 | 153,300 | |
| 2021-07-19 | YQ7B.SI | SGD | $0.9630 | $0.9630 | $0.9740 | $0.9620 | $0.9650 | 26,700 | |
| 2021-07-16 | YQ7B.SI | SGD | $0.9650 | $0.9650 | $0.9730 | $0.9650 | $0.9740 | 5,200 | |
| 2021-07-15 | YQ7B.SI | SGD | $0.9630 | $0.9610 | $0.9740 | $0.9630 | $0.9740 | 28,400 | |
| 2021-07-14 | YQ7B.SI | SGD | $0.9740 | $0.9600 | $0.9750 | $0.9660 | $0.9740 | 123,000 | |
| 2021-07-13 | YQ7B.SI | SGD | $0.9780 | $0.9670 | $0.9780 | $0.9670 | $0.9780 | 28,400 | |
| 2021-07-12 | YQ7B.SI | SGD | $0.9700 | $0.9670 | $0.9790 | $0.9700 | $0.9780 | 52,700 | |
| 2021-07-09 | YQ7B.SI | SGD | $0.9790 | $0.9750 | $0.9790 | $0.9760 | $0.9780 | 65,000 | |
| 2021-07-08 | YQ7B.SI | SGD | $0.9700 | $0.9700 | $0.9830 | $0.9700 | $0.9790 | 181,100 | |
| 2021-07-07 | YQ7B.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9810 | $0.9890 | 1,400 | |
| 2021-07-06 | YQ7B.SI | SGD | $0.9990 | $0.9900 | $0.9990 | $0.9850 | $0.9990 | 15,900 | |
| 2021-07-05 | YQ7B.SI | SGD | $0.9880 | $0.9700 | $0.9900 | $0.9810 | $0.9990 | 34,700 | |
| 2021-07-02 | YQ7B.SI | SGD | $0.9930 | $0.9900 | $0.9930 | $0.9910 | $0.9930 | 18,000 | |
| 2021-07-01 | YQ7B.SI | SGD | $0.9990 | $0.9000 | $1.0040 | $0.9300 | $0.9990 | 61,300 | |
| 2021-06-30 | YQ7B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0000 | $1.0040 | 500 | |
| 2021-06-29 | YQ7B.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $0.9960 | $1.0060 | 1,100 | |
| 2021-06-28 | YQ7B.SI | SGD | $1.0080 | $0.9950 | $1.0110 | $0.9960 | $1.0080 | 15,200 |