SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | YQ7B.SI | SGD | $1.1190 | $1.1040 | $1.1190 | $1.1040 | $1.1190 | 7,200 | |
| 2024-04-08 | YQ7B.SI | SGD | $1.1040 | $1.1040 | $1.1040 | $1.1050 | $1.1190 | 7,000 | |
| 2024-04-05 | YQ7B.SI | SGD | $1.1040 | $1.1040 | $1.1050 | $1.1040 | $1.1190 | 6,300 | |
| 2024-04-04 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1190 | 500 | |
| 2024-04-03 | YQ7B.SI | SGD | $1.1050 | $1.1040 | $1.1050 | $1.1050 | $1.1190 | 3,600 | |
| 2024-04-02 | YQ7B.SI | SGD | $1.1040 | $1.1040 | $1.1050 | $1.1040 | $1.1050 | 20,200 | |
| 2024-04-01 | YQ7B.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.1050 | $1.1190 | 0 | |
| 2024-03-28 | YQ7B.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.1050 | $1.1190 | 0 | |
| 2024-03-27 | YQ7B.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1030 | $1.1190 | 900 | |
| 2024-03-26 | YQ7B.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.1030 | $1.1190 | 0 | |
| 2024-03-25 | YQ7B.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1030 | $1.1190 | 900 | |
| 2024-03-22 | YQ7B.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1030 | $1.1190 | 100 | |
| 2024-03-21 | YQ7B.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1030 | $1.1190 | 15,000 | |
| 2024-03-20 | YQ7B.SI | SGD | $1.1030 | $0.0000 | $0.0000 | $1.1030 | $1.1190 | 0 | |
| 2024-03-19 | YQ7B.SI | SGD | $1.1030 | $1.1030 | $1.1040 | $1.1030 | $1.1090 | 2,800 | |
| 2024-03-18 | YQ7B.SI | SGD | $1.1040 | $1.1040 | $1.1040 | $1.1040 | $1.1250 | 100 | |
| 2024-03-15 | YQ7B.SI | SGD | $1.1020 | $0.0000 | $0.0000 | $1.1030 | $1.1250 | 0 | |
| 2024-03-14 | YQ7B.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1020 | $1.1250 | 1,500 | |
| 2024-03-13 | YQ7B.SI | SGD | $1.1250 | $1.1020 | $1.1250 | $1.1020 | $1.1250 | 20,700 | |
| 2024-03-12 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1100 | 0 | |
| 2024-03-11 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 3,700 | |
| 2024-03-08 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 1,900 | |
| 2024-03-07 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 600 | |
| 2024-03-06 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 500 | |
| 2024-03-05 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1100 | 0 | |
| 2024-03-04 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 1,300 | |
| 2024-03-01 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1100 | 0 | |
| 2024-02-29 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 700 | |
| 2024-02-28 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 7,500 | |
| 2024-02-27 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1060 | 500 | |
| 2024-02-26 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1060 | $1.1050 | $1.1100 | 1,500 | |
| 2024-02-23 | YQ7B.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $1.1050 | $1.1060 | 0 | |
| 2024-02-22 | YQ7B.SI | SGD | $1.1060 | $1.1060 | $1.1060 | $1.1060 | $1.1100 | 100 | |
| 2024-02-21 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1060 | $1.1100 | 2,700 | |
| 2024-02-20 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 4,100 | |
| 2024-02-19 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 800 | |
| 2024-02-16 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 14,000 | |
| 2024-02-15 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 3,100 | |
| 2024-02-14 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 5,700 | |
| 2024-02-13 | YQ7B.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1050 | $1.1100 | 5,400 | |
| 2024-02-09 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1100 | 0 | |
| 2024-02-08 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1100 | 0 | |
| 2024-02-07 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1100 | 0 | |
| 2024-02-06 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1290 | 0 | |
| 2024-02-05 | YQ7B.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $1.1050 | $1.1200 | 0 | |
| 2024-02-02 | YQ7B.SI | SGD | $1.1050 | $1.1030 | $1.1050 | $1.1050 | $1.1300 | 8,200 | |
| 2024-02-01 | YQ7B.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1030 | $1.1300 | 0 | |
| 2024-01-31 | YQ7B.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1030 | $1.1300 | 0 | |
| 2024-01-30 | YQ7B.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1030 | $1.1290 | 0 | |
| 2024-01-29 | YQ7B.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1030 | $1.1350 | 10,000 |