SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | YQ7B.SI | SGD | $1.1500 | $1.1290 | $1.1500 | $1.1030 | $1.1490 | 4,200 | |
| 2024-01-25 | YQ7B.SI | SGD | $1.1040 | $0.0000 | $0.0000 | $1.1030 | $1.1100 | 0 | |
| 2024-01-24 | YQ7B.SI | SGD | $1.1040 | $1.1040 | $1.1040 | $1.1030 | $1.1200 | 3,000 | |
| 2024-01-23 | YQ7B.SI | SGD | $1.1040 | $1.1030 | $1.1040 | $1.1040 | $1.1200 | 4,200 | |
| 2024-01-22 | YQ7B.SI | SGD | $1.1040 | $1.1030 | $1.1040 | $1.1020 | $1.1200 | 14,800 | |
| 2024-01-19 | YQ7B.SI | SGD | $1.1020 | $0.0000 | $0.0000 | $1.1030 | $1.1050 | 0 | |
| 2024-01-18 | YQ7B.SI | SGD | $1.1020 | $0.0000 | $0.0000 | $1.1020 | $1.1070 | 0 | |
| 2024-01-17 | YQ7B.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1020 | $1.1070 | 5,800 | |
| 2024-01-16 | YQ7B.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1020 | $1.1200 | 11,300 | |
| 2024-01-15 | YQ7B.SI | SGD | $1.1020 | $1.1020 | $1.1020 | $1.1020 | $1.1200 | 24,800 | |
| 2024-01-12 | YQ7B.SI | SGD | $1.1020 | $1.1020 | $1.1030 | $1.1020 | $1.1200 | 3,100 | |
| 2024-01-11 | YQ7B.SI | SGD | $1.1030 | $1.1030 | $1.1030 | $1.1030 | $1.1200 | 500 | |
| 2024-01-10 | YQ7B.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1030 | $1.1200 | 0 | |
| 2024-01-09 | YQ7B.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1030 | $1.1200 | 0 | |
| 2024-01-08 | YQ7B.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1020 | $1.1200 | 0 | |
| 2024-01-05 | YQ7B.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1020 | $1.1200 | 1,000 | |
| 2024-01-04 | YQ7B.SI | SGD | $1.1020 | $1.1000 | $1.1020 | $1.1020 | $1.1200 | 600 | |
| 2024-01-03 | YQ7B.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1000 | $1.1200 | 0 | |
| 2024-01-02 | YQ7B.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 2,200 | |
| 2023-12-29 | YQ7B.SI | SGD | $1.1000 | $1.0990 | $1.1000 | $1.1000 | $1.1200 | 92,300 | |
| 2023-12-28 | YQ7B.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1200 | 100 | |
| 2023-12-27 | YQ7B.SI | SGD | $1.1200 | $1.0990 | $1.1200 | $1.1000 | $1.1200 | 21,000 | |
| 2023-12-26 | YQ7B.SI | SGD | $1.0990 | $1.0990 | $1.1000 | $1.0990 | $1.1000 | 17,500 | |
| 2023-12-22 | YQ7B.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 10,300 | |
| 2023-12-21 | YQ7B.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1200 | 22,500 | |
| 2023-12-20 | YQ7B.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1200 | 1,200 | |
| 2023-12-19 | YQ7B.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2023-12-18 | YQ7B.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1020 | 15,500 | |
| 2023-12-15 | YQ7B.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 | |
| 2023-12-14 | YQ7B.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0980 | $1.1090 | 3,000 | |
| 2023-12-13 | YQ7B.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $1.0980 | $1.1100 | 0 | |
| 2023-12-12 | YQ7B.SI | SGD | $1.0980 | $1.0980 | $1.0990 | $1.0980 | $1.1050 | 28,300 | |
| 2023-12-11 | YQ7B.SI | SGD | $1.0990 | $1.0990 | $1.0990 | $1.0980 | $1.0990 | 10,000 | |
| 2023-12-08 | YQ7B.SI | SGD | $1.0980 | $1.0980 | $1.1100 | $1.0980 | $1.1090 | 3,900 | |
| 2023-12-07 | YQ7B.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0990 | $1.1060 | 0 | |
| 2023-12-06 | YQ7B.SI | SGD | $1.1000 | $1.0970 | $1.1020 | $1.0990 | $1.1020 | 21,800 | |
| 2023-12-05 | YQ7B.SI | SGD | $1.0970 | $1.0970 | $1.0970 | $1.0970 | $1.1000 | 20,000 | |
| 2023-12-04 | YQ7B.SI | SGD | $1.0970 | $1.0970 | $1.1000 | $1.0970 | $1.1000 | 24,600 | |
| 2023-12-01 | YQ7B.SI | SGD | $1.0970 | $0.0000 | $0.0000 | $1.0970 | $1.1000 | 0 | |
| 2023-11-30 | YQ7B.SI | SGD | $1.0970 | $1.0970 | $1.0970 | $1.0960 | $1.1000 | 3,100 | |
| 2023-11-29 | YQ7B.SI | SGD | $1.0960 | $1.0950 | $1.0960 | $1.0960 | $1.0980 | 4,100 | |
| 2023-11-28 | YQ7B.SI | SGD | $1.0950 | $1.0950 | $1.0970 | $1.0940 | $1.1000 | 60,600 | |
| 2023-11-27 | YQ7B.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0970 | $1.0990 | 0 | |
| 2023-11-24 | YQ7B.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0960 | $1.0990 | 800 | |
| 2023-11-23 | YQ7B.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0960 | $1.0980 | 0 | |
| 2023-11-22 | YQ7B.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0960 | $1.0990 | 0 | |
| 2023-11-21 | YQ7B.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0960 | $1.0990 | 32,500 | |
| 2023-11-20 | YQ7B.SI | SGD | $1.0970 | $0.0000 | $0.0000 | $1.0960 | $1.0990 | 0 | |
| 2023-11-17 | YQ7B.SI | SGD | $1.0970 | $1.0950 | $1.0970 | $1.0950 | $1.0970 | 12,700 | |
| 2023-11-16 | YQ7B.SI | SGD | $1.0960 | $0.0000 | $0.0000 | $1.0950 | $1.0960 | 0 |