SGTRADES        
SIA 2021 MCBz300608#

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 YQ7B.SI SGD $1.0960 $1.0930 $1.0960 $1.0930 $1.0970 9,900
2023-11-14 YQ7B.SI SGD $1.0940 $1.0940 $1.0940 $1.0940 $1.0950 4,000
2023-11-10 YQ7B.SI SGD $1.0940 $1.0940 $1.0950 $1.0950 $1.0960 36,100
2023-11-09 YQ7B.SI SGD $1.0940 $1.0940 $1.0940 $1.0940 $1.0950 22,300
2023-11-08 YQ7B.SI SGD $1.0930 $1.0930 $1.0950 $1.0920 $1.0930 11,000
2023-11-07 YQ7B.SI SGD $1.0920 $0.0000 $0.0000 $1.0820 $1.0920 0
2023-11-06 YQ7B.SI SGD $1.0920 $1.0920 $1.0920 $1.0810 $1.0900 10,000
2023-11-03 YQ7B.SI SGD $1.0810 $1.0810 $1.0820 $1.0810 $1.0910 46,500
2023-11-02 YQ7B.SI SGD $1.0930 $0.0000 $0.0000 $1.0810 $1.0950 0
2023-11-01 YQ7B.SI SGD $1.0930 $1.0920 $1.0930 $1.0800 $1.0930 9,200
2023-10-31 YQ7B.SI SGD $1.0920 $1.0780 $1.0920 $1.0780 $1.0920 1,000
2023-10-30 YQ7B.SI SGD $1.0770 $0.0000 $0.0000 $1.0780 $1.0920 0
2023-10-27 YQ7B.SI SGD $1.0770 $1.0740 $1.0900 $1.0820 $1.0900 119,700
2023-10-26 YQ7B.SI SGD $1.0780 $1.0780 $1.0810 $1.0780 $1.0900 78,700
2023-10-25 YQ7B.SI SGD $1.0810 $1.0810 $1.0810 $1.0810 $1.0900 5,100
2023-10-24 YQ7B.SI SGD $1.0810 $1.0810 $1.0810 $1.0810 $1.0880 1,200
2023-10-23 YQ7B.SI SGD $1.0820 $1.0810 $1.0850 $1.0820 $1.0850 17,000
2023-10-20 YQ7B.SI SGD $1.0810 $1.0810 $1.0900 $1.0810 $1.0890 16,700
2023-10-19 YQ7B.SI SGD $1.0810 $1.0810 $1.0810 $1.0810 $1.0820 2,500
2023-10-18 YQ7B.SI SGD $1.0820 $1.0820 $1.0820 $1.0810 $1.0900 10,000
2023-10-17 YQ7B.SI SGD $1.0830 $1.0830 $1.0830 $1.0810 $1.0900 3,000
2023-10-16 YQ7B.SI SGD $1.0810 $1.0810 $1.0810 $1.0810 $1.0850 14,900
2023-10-13 YQ7B.SI SGD $1.0810 $1.0800 $1.0810 $1.0810 $1.0850 7,500
2023-10-12 YQ7B.SI SGD $1.0810 $0.0000 $0.0000 $1.0810 $1.0900 0
2023-10-11 YQ7B.SI SGD $1.0810 $1.0810 $1.0810 $1.0810 $1.0900 5,200
2023-10-10 YQ7B.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.0900 1,600
2023-10-09 YQ7B.SI SGD $1.0800 $1.0800 $1.0820 $1.0800 $1.0900 216,400
2023-10-06 YQ7B.SI SGD $1.0830 $1.0820 $1.0830 $1.0820 $1.0830 94,500
2023-10-05 YQ7B.SI SGD $1.0900 $1.0800 $1.0900 $1.0840 $1.0900 32,600
2023-10-04 YQ7B.SI SGD $1.0830 $1.0820 $1.0830 $1.0820 $1.0840 28,100
2023-10-03 YQ7B.SI SGD $1.0830 $1.0820 $1.0830 $1.0830 $1.0900 7,000
2023-10-02 YQ7B.SI SGD $1.0900 $1.0820 $1.0900 $1.0860 $1.0900 22,000
2023-09-29 YQ7B.SI SGD $1.0820 $1.0820 $1.0820 $1.0820 $1.0880 4,500
2023-09-28 YQ7B.SI SGD $1.0810 $1.0810 $1.0810 $1.0810 $1.0900 14,500
2023-09-27 YQ7B.SI SGD $1.0810 $1.0810 $1.0860 $1.0820 $1.0870 55,700
2023-09-26 YQ7B.SI SGD $1.0860 $0.0000 $0.0000 $1.0830 $1.0860 0
2023-09-25 YQ7B.SI SGD $1.0860 $1.0860 $1.0860 $1.0820 $1.0900 25,000
2023-09-22 YQ7B.SI SGD $1.0820 $1.0820 $1.0820 $1.0820 $1.0900 20,900
2023-09-21 YQ7B.SI SGD $1.0820 $1.0820 $1.0820 $1.0820 $1.0900 4,100
2023-09-20 YQ7B.SI SGD $1.0850 $1.0820 $1.0850 $1.0850 $1.0900 1,200
2023-09-19 YQ7B.SI SGD $1.0840 $1.0820 $1.0850 $1.0840 $1.0850 27,900
2023-09-18 YQ7B.SI SGD $1.0840 $1.0840 $1.0840 $1.0830 $1.0850 22,900
2023-09-15 YQ7B.SI SGD $1.0820 $1.0820 $1.0820 $1.0820 $1.0850 12,000
2023-09-14 YQ7B.SI SGD $1.0820 $1.0820 $1.0830 $1.0820 $1.0840 17,200
2023-09-13 YQ7B.SI SGD $1.0840 $0.0000 $0.0000 $1.0820 $1.0850 0
2023-09-12 YQ7B.SI SGD $1.0840 $0.0000 $0.0000 $1.0820 $1.0850 0
2023-09-11 YQ7B.SI SGD $1.0840 $0.0000 $0.0000 $1.0820 $1.0850 0
2023-09-08 YQ7B.SI SGD $1.0840 $1.0840 $1.0840 $1.0840 $1.0850 25,200
2023-09-07 YQ7B.SI SGD $1.0820 $1.0820 $1.0850 $1.0820 $1.0850 29,800
2023-09-06 YQ7B.SI SGD $1.0850 $1.0820 $1.0850 $1.0820 $1.0850 9,500