SGTRADES        
SIA 2021 MCBz300608#

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-05 YQ7B.SI SGD $1.0850 $0.0000 $0.0000 $1.0810 $1.0900 0
2023-09-04 YQ7B.SI SGD $1.0850 $0.0000 $0.0000 $1.0810 $1.0900 0
2023-08-31 YQ7B.SI SGD $1.0850 $1.0850 $1.0850 $1.0800 $1.0850 14,000
2023-08-30 YQ7B.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.0850 3,300
2023-08-29 YQ7B.SI SGD $1.0800 $1.0800 $1.0800 $1.0810 $1.0850 31,300
2023-08-28 YQ7B.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.0850 300
2023-08-25 YQ7B.SI SGD $1.0840 $1.0800 $1.0850 $1.0840 $1.0850 16,400
2023-08-24 YQ7B.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.0850 800
2023-08-23 YQ7B.SI SGD $1.0800 $1.0790 $1.0800 $1.0790 $1.0800 10,000
2023-08-22 YQ7B.SI SGD $1.0800 $1.0790 $1.0800 $1.0790 $1.0800 22,000
2023-08-21 YQ7B.SI SGD $1.0850 $1.0800 $1.0850 $1.0850 $1.0900 7,000
2023-08-18 YQ7B.SI SGD $1.0810 $1.0780 $1.0810 $1.0780 $1.0900 226,700
2023-08-17 YQ7B.SI SGD $1.0800 $1.0780 $1.0800 $1.0800 $1.0900 21,900
2023-08-16 YQ7B.SI SGD $1.0780 $1.0780 $1.0900 $1.0780 $1.0900 23,000
2023-08-15 YQ7B.SI SGD $1.0900 $1.0790 $1.0900 $1.0790 $1.0980 58,300
2023-08-14 YQ7B.SI SGD $1.0790 $1.0790 $1.0790 $1.0790 $1.0800 5,000
2023-08-11 YQ7B.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.0810 20,500
2023-08-10 YQ7B.SI SGD $1.0780 $1.0780 $1.0790 $1.0780 $1.0810 26,000
2023-08-08 YQ7B.SI SGD $1.0780 $1.0780 $1.0800 $1.0780 $1.0800 52,000
2023-08-07 YQ7B.SI SGD $1.0800 $0.0000 $0.0000 $1.0750 $1.0800 0
2023-08-04 YQ7B.SI SGD $1.0800 $0.0000 $0.0000 $1.0750 $1.0830 0
2023-08-03 YQ7B.SI SGD $1.0800 $1.0770 $1.0800 $1.0760 $1.0830 9,000
2023-08-02 YQ7B.SI SGD $1.0770 $0.0000 $0.0000 $1.0770 $1.0820 0
2023-08-01 YQ7B.SI SGD $1.0770 $1.0770 $1.0770 $1.0770 $1.0820 65,100
2023-07-31 YQ7B.SI SGD $1.0760 $1.0760 $1.0810 $1.0760 $1.0810 40,900
2023-07-28 YQ7B.SI SGD $1.0810 $1.0760 $1.0810 $1.0810 $1.0840 56,300
2023-07-27 YQ7B.SI SGD $1.0790 $0.0000 $0.0000 $1.0750 $1.0790 0
2023-07-26 YQ7B.SI SGD $1.0790 $0.0000 $0.0000 $1.0750 $1.0790 0
2023-07-25 YQ7B.SI SGD $1.0790 $1.0740 $1.0790 $1.0740 $1.0790 6,200
2023-07-24 YQ7B.SI SGD $1.0790 $0.0000 $0.0000 $1.0740 $1.0780 0
2023-07-21 YQ7B.SI SGD $1.0790 $1.0720 $1.0790 $1.0730 $1.0790 3,200
2023-07-20 YQ7B.SI SGD $1.0720 $1.0720 $1.0720 $1.0730 $1.0750 100
2023-07-19 YQ7B.SI SGD $1.0730 $1.0730 $1.0730 $1.0730 $1.0790 37,500
2023-07-18 YQ7B.SI SGD $1.0730 $1.0720 $1.0730 $1.0720 $1.0750 2,300
2023-07-17 YQ7B.SI SGD $1.0720 $1.0720 $1.0730 $1.0720 $1.0730 5,500
2023-07-14 YQ7B.SI SGD $1.0730 $1.0720 $1.0730 $1.0730 $1.0790 20,700
2023-07-13 YQ7B.SI SGD $1.0740 $1.0740 $1.0750 $1.0730 $1.0740 50,000
2023-07-12 YQ7B.SI SGD $1.0730 $1.0720 $1.0740 $1.0720 $1.0730 30,200
2023-07-11 YQ7B.SI SGD $1.0740 $1.0710 $1.0750 $1.0720 $1.0750 81,600
2023-07-10 YQ7B.SI SGD $1.0770 $1.0770 $1.0800 $1.0750 $1.0790 16,000
2023-07-07 YQ7B.SI SGD $1.0780 $1.0780 $1.0800 $1.0780 $1.0790 15,100
2023-07-06 YQ7B.SI SGD $1.0800 $1.0750 $1.0800 $1.0760 $1.0800 27,300
2023-07-05 YQ7B.SI SGD $1.0780 $1.0710 $1.0780 $1.0740 $1.0790 22,600
2023-07-04 YQ7B.SI SGD $1.0790 $1.0720 $1.0800 $1.0740 $1.0790 54,200
2023-07-03 YQ7B.SI SGD $1.0800 $1.0710 $1.0800 $1.0710 $1.0800 44,100
2023-06-30 YQ7B.SI SGD $1.0700 $1.0680 $1.0710 $1.0700 $1.0710 46,300
2023-06-28 YQ7B.SI SGD $1.0700 $1.0700 $1.0750 $1.0700 $1.0740 45,000
2023-06-27 YQ7B.SI SGD $1.0720 $1.0600 $1.0740 $1.0660 $1.0720 83,000
2023-06-26 YQ7B.SI SGD $1.0550 $1.0550 $1.0610 $1.0540 $1.0550 97,800
2023-06-23 YQ7B.SI SGD $1.0600 $1.0500 $1.0650 $1.0550 $1.0610 393,300