SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | YQ7B.SI | SGD | $1.0640 | $1.0640 | $1.0650 | $1.0640 | $1.0650 | 99,000 | |
| 2023-06-21 | YQ7B.SI | SGD | $1.0660 | $1.0650 | $1.0680 | $1.0650 | $1.0660 | 292,900 | |
| 2023-06-20 | YQ7B.SI | SGD | $1.0670 | $1.0660 | $1.0690 | $1.0670 | $1.0700 | 270,100 | |
| 2023-06-19 | YQ7B.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $1.0680 | 49,200 | |
| 2023-06-16 | YQ7B.SI | SGD | $1.0680 | $1.0670 | $1.0690 | $1.0680 | $1.0690 | 228,800 | |
| 2023-06-15 | YQ7B.SI | SGD | $1.0700 | $1.0630 | $1.0700 | $1.0650 | $1.0700 | 341,400 | |
| 2023-06-14 | YQ7B.SI | SGD | $1.0640 | $1.0630 | $1.0670 | $1.0640 | $1.0690 | 65,000 | |
| 2023-06-13 | YQ7B.SI | SGD | $1.0650 | $1.0630 | $1.0650 | $1.0620 | $1.0650 | 14,600 | |
| 2023-06-12 | YQ7B.SI | SGD | $1.0650 | $1.0620 | $1.0650 | $1.0630 | $1.0650 | 82,500 | |
| 2023-06-09 | YQ7B.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0630 | $1.0640 | 60,900 | |
| 2023-06-08 | YQ7B.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0660 | 2,000 | |
| 2023-06-07 | YQ7B.SI | SGD | $1.0620 | $1.0610 | $1.0620 | $1.0600 | $1.0620 | 260,000 | |
| 2023-06-06 | YQ7B.SI | SGD | $1.0610 | $1.0610 | $1.0650 | $1.0610 | $1.0620 | 394,700 | |
| 2023-06-05 | YQ7B.SI | SGD | $1.0630 | $1.0610 | $1.0670 | $1.0620 | $1.0630 | 104,900 | |
| 2023-06-01 | YQ7B.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $1.0670 | $1.0680 | 28,000 | |
| 2023-05-31 | YQ7B.SI | SGD | $1.0670 | $1.0600 | $1.0670 | $1.0620 | $1.0670 | 15,400 | |
| 2023-05-30 | YQ7B.SI | SGD | $1.0610 | $1.0600 | $1.0620 | $1.0600 | $1.0610 | 374,300 | |
| 2023-05-29 | YQ7B.SI | SGD | $1.0620 | $1.0610 | $1.0620 | $1.0610 | $1.0620 | 153,700 | |
| 2023-05-26 | YQ7B.SI | SGD | $1.0630 | $1.0610 | $1.0630 | $1.0610 | $1.0630 | 302,500 | |
| 2023-05-25 | YQ7B.SI | SGD | $1.0620 | $1.0620 | $1.0630 | $1.0610 | $1.0620 | 195,900 | |
| 2023-05-24 | YQ7B.SI | SGD | $1.0630 | $1.0630 | $1.0650 | $1.0620 | $1.0630 | 478,200 | |
| 2023-05-23 | YQ7B.SI | SGD | $1.0640 | $1.0630 | $1.0640 | $1.0640 | $1.0650 | 115,700 | |
| 2023-05-22 | YQ7B.SI | SGD | $1.0640 | $1.0640 | $1.0660 | $1.0640 | $1.0650 | 84,500 | |
| 2023-05-19 | YQ7B.SI | SGD | $1.0630 | $1.0630 | $1.0640 | $1.0630 | $1.0640 | 81,000 | |
| 2023-05-18 | YQ7B.SI | SGD | $1.0630 | $1.0630 | $1.0630 | $1.0630 | $1.0640 | 2,000 | |
| 2023-05-17 | YQ7B.SI | SGD | $1.0630 | $1.0630 | $1.0640 | $1.0620 | $1.0630 | 208,000 | |
| 2023-05-16 | YQ7B.SI | SGD | $1.0630 | $1.0630 | $1.0640 | $1.0620 | $1.0630 | 153,100 | |
| 2023-05-15 | YQ7B.SI | SGD | $1.0640 | $1.0630 | $1.0650 | $1.0630 | $1.0640 | 283,500 | |
| 2023-05-12 | YQ7B.SI | SGD | $1.0650 | $1.0650 | $1.0670 | $1.0650 | $1.0660 | 416,400 | |
| 2023-05-11 | YQ7B.SI | SGD | $1.0680 | $1.0630 | $1.0700 | $1.0660 | $1.0680 | 1,241,300 | |
| 2023-05-10 | YQ7B.SI | SGD | $1.0250 | $1.0250 | $1.0270 | $1.0250 | $1.0350 | 16,500 | |
| 2023-05-09 | YQ7B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 78,300 | |
| 2023-05-08 | YQ7B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0350 | 23,600 | |
| 2023-05-05 | YQ7B.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 16,000 | |
| 2023-05-04 | YQ7B.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0260 | $1.0300 | 12,500 | |
| 2023-05-03 | YQ7B.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0250 | $1.0300 | 507,700 | |
| 2023-05-02 | YQ7B.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0280 | $1.0350 | 65,900 | |
| 2023-04-28 | YQ7B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0360 | 76,000 | |
| 2023-04-27 | YQ7B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0330 | 8,000 | |
| 2023-04-26 | YQ7B.SI | SGD | $1.0290 | $1.0220 | $1.0290 | $1.0220 | $1.0290 | 30,000 | |
| 2023-04-25 | YQ7B.SI | SGD | $1.0240 | $1.0200 | $1.0240 | $1.0230 | $1.0250 | 101,800 | |
| 2023-04-24 | YQ7B.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0200 | $1.0220 | 26,500 | |
| 2023-04-21 | YQ7B.SI | SGD | $1.0180 | $1.0150 | $1.0180 | $1.0160 | $1.0180 | 17,800 | |
| 2023-04-20 | YQ7B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0170 | 22,200 | |
| 2023-04-19 | YQ7B.SI | SGD | $1.0150 | $1.0150 | $1.0170 | $1.0140 | $1.0170 | 121,000 | |
| 2023-04-18 | YQ7B.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0180 | 46,000 | |
| 2023-04-17 | YQ7B.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0130 | $1.0180 | 12,200 | |
| 2023-04-14 | YQ7B.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0180 | 21,000 | |
| 2023-04-13 | YQ7B.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0150 | $1.0180 | 34,300 | |
| 2023-04-12 | YQ7B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0110 | $1.0180 | 12,000 |