SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | YQ7B.SI | SGD | $1.0110 | $1.0110 | $1.0150 | $1.0110 | $1.0150 | 28,100 | |
| 2023-04-10 | YQ7B.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0120 | $1.0150 | 22,700 | |
| 2023-04-06 | YQ7B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0240 | 3,000 | |
| 2023-04-05 | YQ7B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 100 | |
| 2023-04-04 | YQ7B.SI | SGD | $1.0070 | $1.0070 | $1.0110 | $1.0070 | $1.0080 | 131,200 | |
| 2023-04-03 | YQ7B.SI | SGD | $1.0100 | $1.0070 | $1.0110 | $1.0100 | $1.0120 | 94,700 | |
| 2023-03-31 | YQ7B.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0110 | $1.0240 | 24,800 | |
| 2023-03-30 | YQ7B.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0400 | 4,000 | |
| 2023-03-29 | YQ7B.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0110 | 48,500 | |
| 2023-03-28 | YQ7B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0090 | 5,000 | |
| 2023-03-27 | YQ7B.SI | SGD | $1.0090 | $1.0080 | $1.0110 | $1.0080 | $1.0090 | 104,200 | |
| 2023-03-24 | YQ7B.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 96,100 | |
| 2023-03-23 | YQ7B.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0080 | $1.0100 | 97,500 | |
| 2023-03-22 | YQ7B.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0100 | 21,500 | |
| 2023-03-21 | YQ7B.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0080 | $1.0090 | 67,700 | |
| 2023-03-20 | YQ7B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0100 | 7,500 | |
| 2023-03-17 | YQ7B.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0100 | $1.0190 | 20,400 | |
| 2023-03-16 | YQ7B.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0090 | $1.0200 | 16,700 | |
| 2023-03-15 | YQ7B.SI | SGD | $1.0080 | $1.0060 | $1.0080 | $1.0100 | $1.0180 | 6,000 | |
| 2023-03-14 | YQ7B.SI | SGD | $1.0150 | $1.0100 | $1.0160 | $1.0130 | $1.0150 | 19,000 | |
| 2023-03-13 | YQ7B.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0100 | $1.0170 | 178,100 | |
| 2023-03-10 | YQ7B.SI | SGD | $1.0150 | $1.0150 | $1.0180 | $1.0150 | $1.0170 | 90,400 | |
| 2023-03-09 | YQ7B.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 10,000 | |
| 2023-03-08 | YQ7B.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 20,000 | |
| 2023-03-07 | YQ7B.SI | SGD | $1.0190 | $1.0170 | $1.0190 | $1.0170 | $1.0190 | 63,800 | |
| 2023-03-06 | YQ7B.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0160 | $1.0190 | 0 | |
| 2023-03-03 | YQ7B.SI | SGD | $1.0190 | $1.0170 | $1.0190 | $1.0180 | $1.0190 | 19,200 | |
| 2023-03-02 | YQ7B.SI | SGD | $1.0190 | $1.0170 | $1.0190 | $1.0170 | $1.0190 | 10,500 | |
| 2023-03-01 | YQ7B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0160 | $1.0190 | 29,800 | |
| 2023-02-28 | YQ7B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0190 | 400 | |
| 2023-02-27 | YQ7B.SI | SGD | $1.0200 | $1.0170 | $1.0200 | $1.0160 | $1.0200 | 89,100 | |
| 2023-02-24 | YQ7B.SI | SGD | $1.0190 | $1.0170 | $1.0190 | $1.0180 | $1.0200 | 9,100 | |
| 2023-02-23 | YQ7B.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 15,200 | |
| 2023-02-22 | YQ7B.SI | SGD | $1.0190 | $1.0160 | $1.0190 | $1.0160 | $1.0190 | 72,900 | |
| 2023-02-21 | YQ7B.SI | SGD | $1.0200 | $1.0170 | $1.0200 | $1.0180 | $1.0200 | 35,000 | |
| 2023-02-20 | YQ7B.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0180 | $1.0200 | 11,900 | |
| 2023-02-17 | YQ7B.SI | SGD | $1.0200 | $1.0160 | $1.0200 | $1.0200 | $1.0220 | 53,300 | |
| 2023-02-16 | YQ7B.SI | SGD | $1.0180 | $1.0180 | $1.0220 | $1.0180 | $1.0240 | 38,100 | |
| 2023-02-15 | YQ7B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0220 | $1.0250 | 10,000 | |
| 2023-02-14 | YQ7B.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $1.0220 | $1.0240 | 20,100 | |
| 2023-02-13 | YQ7B.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0240 | 13,500 | |
| 2023-02-10 | YQ7B.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0250 | 95,600 | |
| 2023-02-09 | YQ7B.SI | SGD | $1.0180 | $1.0150 | $1.0180 | $1.0170 | $1.0250 | 15,200 | |
| 2023-02-08 | YQ7B.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0180 | $1.0250 | 48,300 | |
| 2023-02-07 | YQ7B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0170 | 13,100 | |
| 2023-02-06 | YQ7B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0150 | $1.0170 | 30,000 | |
| 2023-02-03 | YQ7B.SI | SGD | $1.0170 | $1.0150 | $1.0170 | $1.0140 | $1.0170 | 27,100 | |
| 2023-02-02 | YQ7B.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 58,000 | |
| 2023-02-01 | YQ7B.SI | SGD | $1.0120 | $1.0120 | $1.0160 | $1.0120 | $1.0170 | 43,600 | |
| 2023-01-31 | YQ7B.SI | SGD | $1.0140 | $1.0130 | $1.0160 | $1.0120 | $1.0170 | 46,000 |