SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | YQ7B.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0160 | $1.0180 | 16,400 | |
| 2023-01-27 | YQ7B.SI | SGD | $1.0190 | $1.0140 | $1.0190 | $1.0140 | $1.0190 | 17,400 | |
| 2023-01-26 | YQ7B.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0150 | 21,100 | |
| 2023-01-25 | YQ7B.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0110 | $1.0190 | 23,800 | |
| 2023-01-20 | YQ7B.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0110 | $1.0200 | 45,800 | |
| 2023-01-19 | YQ7B.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0200 | 20,400 | |
| 2023-01-18 | YQ7B.SI | SGD | $1.0150 | $1.0110 | $1.0150 | $1.0110 | $1.0150 | 39,000 | |
| 2023-01-17 | YQ7B.SI | SGD | $1.0150 | $1.0110 | $1.0150 | $1.0110 | $1.0150 | 41,600 | |
| 2023-01-16 | YQ7B.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0110 | $1.0150 | 36,400 | |
| 2023-01-13 | YQ7B.SI | SGD | $1.0150 | $1.0090 | $1.0150 | $1.0110 | $1.0150 | 27,200 | |
| 2023-01-12 | YQ7B.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0150 | 5,100 | |
| 2023-01-11 | YQ7B.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0070 | $1.0150 | 0 | |
| 2023-01-10 | YQ7B.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0070 | $1.0140 | 8,900 | |
| 2023-01-09 | YQ7B.SI | SGD | $1.0080 | $1.0080 | $1.0120 | $1.0070 | $1.0120 | 21,200 | |
| 2023-01-06 | YQ7B.SI | SGD | $1.0120 | $1.0120 | $1.0160 | $1.0070 | $1.0120 | 10,000 | |
| 2023-01-05 | YQ7B.SI | SGD | $1.0080 | $1.0080 | $1.0160 | $1.0080 | $1.0150 | 26,000 | |
| 2023-01-04 | YQ7B.SI | SGD | $1.0150 | $1.0050 | $1.0150 | $1.0010 | $1.0160 | 45,100 | |
| 2023-01-03 | YQ7B.SI | SGD | $1.0090 | $1.0090 | $1.0150 | $1.0090 | $1.0150 | 23,200 | |
| 2022-12-30 | YQ7B.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $1.0000 | $1.0150 | 230,000 | |
| 2022-12-29 | YQ7B.SI | SGD | $1.0010 | $1.0010 | $1.0150 | $1.0010 | $1.0150 | 580,000 | |
| 2022-12-28 | YQ7B.SI | SGD | $1.0150 | $1.0150 | $1.0180 | $1.0100 | $1.0150 | 75,900 | |
| 2022-12-27 | YQ7B.SI | SGD | $1.0180 | $1.0180 | $1.0280 | $1.0180 | $1.0280 | 41,800 | |
| 2022-12-23 | YQ7B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0170 | $1.0270 | 15,000 | |
| 2022-12-22 | YQ7B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0280 | 14,500 | |
| 2022-12-21 | YQ7B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0200 | $1.0290 | 8,600 | |
| 2022-12-20 | YQ7B.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0200 | $1.0250 | 7,600 | |
| 2022-12-19 | YQ7B.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0200 | $1.0250 | 17,300 | |
| 2022-12-16 | YQ7B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0250 | 31,500 | |
| 2022-12-15 | YQ7B.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0200 | $1.0250 | 9,000 | |
| 2022-12-14 | YQ7B.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0180 | $1.0290 | 0 | |
| 2022-12-13 | YQ7B.SI | SGD | $1.0150 | $1.0130 | $1.0210 | $1.0150 | $1.0210 | 42,000 | |
| 2022-12-12 | YQ7B.SI | SGD | $1.0200 | $1.0130 | $1.0200 | $1.0160 | $1.0200 | 48,200 | |
| 2022-12-09 | YQ7B.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0120 | 29,100 | |
| 2022-12-08 | YQ7B.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0080 | $1.0120 | 51,000 | |
| 2022-12-07 | YQ7B.SI | SGD | $1.0110 | $1.0000 | $1.0110 | $1.0050 | $1.0120 | 135,400 | |
| 2022-12-06 | YQ7B.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0100 | $1.0120 | 23,700 | |
| 2022-12-05 | YQ7B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0090 | $1.0120 | 5,000 | |
| 2022-12-02 | YQ7B.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0080 | $1.0100 | 77,000 | |
| 2022-12-01 | YQ7B.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0100 | $1.0130 | 49,900 | |
| 2022-11-30 | YQ7B.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0040 | $1.0100 | 25,000 | |
| 2022-11-29 | YQ7B.SI | SGD | $1.0070 | $1.0040 | $1.0080 | $1.0070 | $1.0100 | 71,400 | |
| 2022-11-28 | YQ7B.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0060 | $1.0090 | 0 | |
| 2022-11-25 | YQ7B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0090 | 15,000 | |
| 2022-11-24 | YQ7B.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0060 | $1.0100 | 49,400 | |
| 2022-11-23 | YQ7B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $0.9980 | $1.0100 | 22,700 | |
| 2022-11-22 | YQ7B.SI | SGD | $1.0060 | $1.0020 | $1.0060 | $1.0030 | $1.0060 | 31,300 | |
| 2022-11-21 | YQ7B.SI | SGD | $1.0030 | $1.0030 | $1.0060 | $1.0030 | $1.0050 | 14,500 | |
| 2022-11-18 | YQ7B.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0020 | $1.0050 | 123,800 | |
| 2022-11-17 | YQ7B.SI | SGD | $1.0020 | $1.0010 | $1.0040 | $1.0020 | $1.0040 | 54,300 | |
| 2022-11-16 | YQ7B.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0010 | $1.0040 | 30,800 |