SIA 2021 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | YQ7B.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0010 | $1.0030 | 112,500 | |
| 2022-11-14 | YQ7B.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 52,500 | |
| 2022-11-11 | YQ7B.SI | SGD | $1.0000 | $0.9970 | $1.0000 | $1.0000 | $1.0100 | 28,600 | |
| 2022-11-10 | YQ7B.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9960 | $1.0000 | 0 | |
| 2022-11-09 | YQ7B.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $1.0000 | 17,500 | |
| 2022-11-08 | YQ7B.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9950 | $0.9980 | 51,000 | |
| 2022-11-07 | YQ7B.SI | SGD | $1.0000 | $0.9940 | $1.0000 | $0.9950 | $1.0000 | 168,000 | |
| 2022-11-04 | YQ7B.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9930 | $0.9940 | 7,000 | |
| 2022-11-03 | YQ7B.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9900 | $0.9940 | 101,800 | |
| 2022-11-02 | YQ7B.SI | SGD | $0.9910 | $0.9870 | $0.9910 | $0.9900 | $0.9910 | 47,200 | |
| 2022-11-01 | YQ7B.SI | SGD | $0.9900 | $0.9860 | $0.9900 | $0.9880 | $0.9900 | 30,800 | |
| 2022-10-31 | YQ7B.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9920 | 150,800 | |
| 2022-10-28 | YQ7B.SI | SGD | $0.9910 | $0.9910 | $0.9950 | $0.9920 | $0.9940 | 31,600 | |
| 2022-10-27 | YQ7B.SI | SGD | $0.9930 | $0.9890 | $0.9940 | $0.9910 | $0.9930 | 103,100 | |
| 2022-10-26 | YQ7B.SI | SGD | $0.9870 | $0.9700 | $0.9900 | $0.9810 | $0.9870 | 1,274,700 | |
| 2022-10-25 | YQ7B.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9310 | $0.9490 | 319,500 | |
| 2022-10-21 | YQ7B.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9490 | 100 | |
| 2022-10-20 | YQ7B.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9490 | 5,300 | |
| 2022-10-19 | YQ7B.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9370 | $0.9490 | 10,000 | |
| 2022-10-18 | YQ7B.SI | SGD | $0.9400 | $0.9380 | $0.9400 | $0.9380 | $0.9590 | 42,000 | |
| 2022-10-17 | YQ7B.SI | SGD | $0.9350 | $0.9230 | $0.9390 | $0.9350 | $0.9390 | 23,000 | |
| 2022-10-14 | YQ7B.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9310 | $0.9530 | 17,900 | |
| 2022-10-13 | YQ7B.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9310 | $0.9350 | 95,000 | |
| 2022-10-12 | YQ7B.SI | SGD | $0.9360 | $0.9350 | $0.9380 | $0.9360 | $0.9400 | 10,300 | |
| 2022-10-11 | YQ7B.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9360 | $0.9400 | 13,300 | |
| 2022-10-10 | YQ7B.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $0.9520 | 2,100 | |
| 2022-10-07 | YQ7B.SI | SGD | $0.9400 | $0.9390 | $0.9400 | $0.9400 | $0.9520 | 30,900 | |
| 2022-10-06 | YQ7B.SI | SGD | $0.9360 | $0.9360 | $0.9530 | $0.9410 | $0.9590 | 160,000 | |
| 2022-10-05 | YQ7B.SI | SGD | $0.9600 | $0.9600 | $0.9610 | $0.9540 | $0.9650 | 47,000 | |
| 2022-10-04 | YQ7B.SI | SGD | $0.9610 | $0.9610 | $0.9650 | $0.9600 | $0.9610 | 57,200 | |
| 2022-10-03 | YQ7B.SI | SGD | $0.9650 | $0.9610 | $0.9700 | $0.9610 | $0.9650 | 11,500 | |
| 2022-09-30 | YQ7B.SI | SGD | $0.9650 | $0.9610 | $0.9650 | $0.9610 | $0.9690 | 64,300 | |
| 2022-09-29 | YQ7B.SI | SGD | $0.9650 | $0.9650 | $0.9730 | $0.9650 | $0.9690 | 17,100 | |
| 2022-09-28 | YQ7B.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9740 | $0.9750 | 0 | |
| 2022-09-27 | YQ7B.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $0.9800 | 2,000 | |
| 2022-09-26 | YQ7B.SI | SGD | $0.9760 | $0.9760 | $0.9800 | $0.9760 | $0.9800 | 9,400 | |
| 2022-09-23 | YQ7B.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9730 | $0.9820 | 25,000 | |
| 2022-09-22 | YQ7B.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9730 | $0.9750 | 25,500 | |
| 2022-09-21 | YQ7B.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9740 | $0.9750 | 20,000 | |
| 2022-09-20 | YQ7B.SI | SGD | $0.9750 | $0.9730 | $0.9750 | $0.9750 | $0.9800 | 113,500 | |
| 2022-09-19 | YQ7B.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9730 | $0.9750 | 18,500 | |
| 2022-09-16 | YQ7B.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 12,300 | |
| 2022-09-15 | YQ7B.SI | SGD | $0.9780 | $0.9780 | $0.9790 | $0.9780 | $0.9820 | 73,000 | |
| 2022-09-14 | YQ7B.SI | SGD | $0.9780 | $0.9780 | $0.9790 | $0.9790 | $0.9820 | 26,100 | |
| 2022-09-13 | YQ7B.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9820 | 0 | |
| 2022-09-12 | YQ7B.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9820 | 22,000 | |
| 2022-09-09 | YQ7B.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9780 | $0.9820 | 0 | |
| 2022-09-08 | YQ7B.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9780 | $0.9820 | 0 | |
| 2022-09-07 | YQ7B.SI | SGD | $0.9790 | $0.9790 | $0.9800 | $0.9790 | $0.9820 | 27,900 | |
| 2022-09-06 | YQ7B.SI | SGD | $0.9780 | $0.9780 | $0.9810 | $0.9780 | $0.9820 | 89,700 |