BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-05 | YSUB.SI | SGD | SUSP | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | YSUB.SI | SGD | SUSP | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | YSUB.SI | SGD | SUSP | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | YSUB.SI | SGD | SUSP | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | YSUB.SI | SGD | SUSP | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-29 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0310 | $1.0630 | 0 | |
| 2022-07-27 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-07-26 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-07-25 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-07-22 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-07-21 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2022-07-20 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0340 | $1.0390 | 0 | |
| 2022-07-19 | YSUB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-07-18 | YSUB.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0300 | $1.0400 | 9,000 | |
| 2022-07-15 | YSUB.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0310 | $1.0330 | 6,000 | |
| 2022-07-14 | YSUB.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0330 | 0 | |
| 2022-07-13 | YSUB.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0280 | $1.0360 | 0 | |
| 2022-07-12 | YSUB.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0280 | $1.0350 | 0 | |
| 2022-07-08 | YSUB.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0310 | $1.0370 | 0 | |
| 2022-07-07 | YSUB.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0360 | 0 | |
| 2022-07-06 | YSUB.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0350 | $1.0400 | 10,000 | |
| 2022-07-05 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.0400 | 0 | |
| 2022-07-04 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-07-01 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0310 | $1.0480 | 0 | |
| 2022-06-30 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0310 | $1.0590 | 0 | |
| 2022-06-29 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.0600 | 0 | |
| 2022-06-28 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0380 | $1.0600 | 0 | |
| 2022-06-27 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.0650 | 0 | |
| 2022-06-24 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0650 | 0 | |
| 2022-06-23 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0650 | 0 | |
| 2022-06-22 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0260 | $1.0600 | 0 | |
| 2022-06-21 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0260 | $1.0650 | 0 | |
| 2022-06-20 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0270 | $1.0650 | 0 | |
| 2022-06-17 | YSUB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0590 | 40,000 | |
| 2022-06-16 | YSUB.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0290 | $1.0380 | 0 | |
| 2022-06-15 | YSUB.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-06-14 | YSUB.SI | SGD | $1.0310 | $1.0310 | $1.0320 | $1.0230 | $1.0780 | 30,000 | |
| 2022-06-13 | YSUB.SI | SGD | $1.0810 | $0.0000 | $0.0000 | $1.0410 | $1.0760 | 0 | |
| 2022-06-10 | YSUB.SI | SGD | $1.0810 | $0.0000 | $0.0000 | $1.0400 | $1.0900 | 0 | |
| 2022-06-09 | YSUB.SI | SGD | $1.0810 | $1.0810 | $1.0900 | $1.0810 | $1.0900 | 10,000 | |
| 2022-06-08 | YSUB.SI | SGD | $1.0890 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 52,000 | |
| 2022-06-07 | YSUB.SI | SGD | $1.0680 | $1.0680 | $1.0800 | $1.0710 | $1.0800 | 21,400 | |
| 2022-06-06 | YSUB.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0680 | $1.0800 | 13,000 | |
| 2022-06-03 | YSUB.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2022-06-02 | YSUB.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0450 | $1.0700 | 0 | |
| 2022-06-01 | YSUB.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0630 | $1.0700 | 0 | |
| 2022-05-31 | YSUB.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0450 | $1.0900 | 0 | |
| 2022-05-30 | YSUB.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0400 | $1.0750 | 0 | |
| 2022-05-27 | YSUB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0900 | 19,000 |