BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-26 | YSUB.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.0810 | $1.0900 | 15,000 | |
| 2022-05-25 | YSUB.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0800 | $1.1180 | 1,000 | |
| 2022-05-24 | YSUB.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.1100 | 20,000 | |
| 2022-05-23 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0200 | $1.1000 | 0 | |
| 2022-05-20 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0200 | $1.1200 | 0 | |
| 2022-05-19 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0200 | $1.1200 | 0 | |
| 2022-05-18 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0200 | $1.1200 | 0 | |
| 2022-05-17 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0300 | $1.1200 | 0 | |
| 2022-05-13 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0200 | $1.1200 | 0 | |
| 2022-05-12 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0500 | $1.1200 | 0 | |
| 2022-05-11 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0500 | $1.1200 | 0 | |
| 2022-05-10 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0500 | $1.1200 | 0 | |
| 2022-05-09 | YSUB.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0300 | $1.1300 | 0 | |
| 2022-05-06 | YSUB.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1130 | $1.1300 | 50,000 | |
| 2022-05-05 | YSUB.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1600 | 5,000 | |
| 2022-05-04 | YSUB.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1250 | $1.1600 | 0 | |
| 2022-04-29 | YSUB.SI | SGD | $1.1300 | $1.1300 | $1.1310 | $1.1220 | $1.1390 | 20,000 | |
| 2022-04-28 | YSUB.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1510 | $1.1900 | 0 | |
| 2022-04-27 | YSUB.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2022-04-26 | YSUB.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1550 | $1.1900 | 10,000 | |
| 2022-04-25 | YSUB.SI | SGD | $1.1720 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-04-22 | YSUB.SI | SGD | $1.1720 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-04-21 | YSUB.SI | SGD | $1.1720 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-04-20 | YSUB.SI | SGD | $1.1720 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-04-19 | YSUB.SI | SGD | $1.1720 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-04-18 | YSUB.SI | SGD | $1.1720 | $0.0000 | $0.0000 | $1.1560 | $1.2000 | 0 | |
| 2022-04-14 | YSUB.SI | SGD | $1.1720 | $1.1720 | $1.1800 | $1.1600 | $1.1990 | 4,600 | |
| 2022-04-13 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.2000 | 0 | |
| 2022-04-12 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.2000 | 0 | |
| 2022-04-11 | YSUB.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1650 | $1.1800 | 10,000 | |
| 2022-04-08 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.1990 | 0 | |
| 2022-04-07 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2022-04-06 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2022-04-05 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2022-04-04 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1710 | $1.1980 | 0 | |
| 2022-04-01 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-03-31 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1900 | $1.2100 | 0 | |
| 2022-03-30 | YSUB.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2100 | 2,000 | |
| 2022-03-29 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.1900 | 0 | |
| 2022-03-28 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2022-03-25 | YSUB.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1960 | $1.2000 | 35,000 | |
| 2022-03-24 | YSUB.SI | SGD | $1.1410 | $0.0000 | $0.0000 | $1.1720 | $1.2180 | 0 | |
| 2022-03-23 | YSUB.SI | SGD | $1.1410 | $0.0000 | $0.0000 | $1.1420 | $1.2180 | 0 | |
| 2022-03-22 | YSUB.SI | SGD | $1.1410 | $0.0000 | $0.0000 | $1.1500 | $1.2180 | 0 | |
| 2022-03-21 | YSUB.SI | SGD | $1.1410 | $1.1400 | $1.1410 | $1.1410 | $1.1600 | 15,000 | |
| 2022-03-18 | YSUB.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.2180 | 0 | |
| 2022-03-17 | YSUB.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1520 | $1.2000 | 0 | |
| 2022-03-16 | YSUB.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.2000 | 10,000 | |
| 2022-03-15 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1250 | $1.1900 | 0 | |
| 2022-03-14 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1720 | $1.2000 | 0 |