BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-11 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2180 | 0 | |
| 2022-03-10 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2022-03-09 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2022-03-08 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1400 | $1.2000 | 0 | |
| 2022-03-07 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.1900 | 0 | |
| 2022-03-04 | YSUB.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1930 | $1.2000 | 4,900 | |
| 2022-03-03 | YSUB.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2280 | 500 | |
| 2022-03-02 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2022-03-01 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2022-02-28 | YSUB.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1400 | $1.2000 | 0 | |
| 2022-02-25 | YSUB.SI | SGD | $1.2000 | $1.1950 | $1.2000 | $1.1810 | $1.2000 | 30,000 | |
| 2022-02-24 | YSUB.SI | SGD | $1.1910 | $1.1910 | $1.1910 | $1.1610 | $1.2010 | 10,000 | |
| 2022-02-23 | YSUB.SI | SGD | $1.2280 | $1.2200 | $1.2280 | $1.2150 | $1.2260 | 10,000 | |
| 2022-02-22 | YSUB.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2200 | 0 | |
| 2022-02-21 | YSUB.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2280 | 0 | |
| 2022-02-18 | YSUB.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2000 | $1.2220 | 0 | |
| 2022-02-17 | YSUB.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2000 | $1.2200 | 11,000 | |
| 2022-02-16 | YSUB.SI | SGD | $1.2180 | $1.2050 | $1.2180 | $1.2000 | $1.2300 | 24,000 | |
| 2022-02-15 | YSUB.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1950 | $1.2100 | 45,000 | |
| 2022-02-14 | YSUB.SI | SGD | $1.2220 | $0.0000 | $0.0000 | $1.2000 | $1.2500 | 0 | |
| 2022-02-11 | YSUB.SI | SGD | $1.2220 | $1.2220 | $1.2220 | $1.2000 | $1.2500 | 10,000 | |
| 2022-02-10 | YSUB.SI | SGD | $1.2520 | $1.2520 | $1.2520 | $1.2200 | $1.2520 | 1,000 | |
| 2022-02-09 | YSUB.SI | SGD | $1.2520 | $0.0000 | $0.0000 | $1.2520 | $1.2600 | 0 | |
| 2022-02-08 | YSUB.SI | SGD | $1.2520 | $0.0000 | $0.0000 | $1.2520 | $1.2600 | 0 | |
| 2022-02-07 | YSUB.SI | SGD | $1.2520 | $0.0000 | $0.0000 | $1.2000 | $1.2520 | 0 | |
| 2022-02-04 | YSUB.SI | SGD | $1.2520 | $1.2520 | $1.2520 | $1.2220 | $0.0000 | 7,200 | |
| 2022-02-03 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2520 | $1.3080 | 0 | |
| 2022-01-31 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2530 | $1.3080 | 0 | |
| 2022-01-28 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2530 | $1.3080 | 0 | |
| 2022-01-27 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2540 | $1.3080 | 0 | |
| 2022-01-26 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2610 | $1.3080 | 0 | |
| 2022-01-25 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2630 | $1.3080 | 0 | |
| 2022-01-24 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2610 | $1.3400 | 0 | |
| 2022-01-21 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2820 | $1.2860 | 0 | |
| 2022-01-20 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2840 | $1.3400 | 0 | |
| 2022-01-19 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2820 | $1.3400 | 0 | |
| 2022-01-18 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2850 | $1.3400 | 0 | |
| 2022-01-17 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2860 | $1.3400 | 0 | |
| 2022-01-14 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2820 | $1.3400 | 0 | |
| 2022-01-13 | YSUB.SI | SGD | $1.2820 | $0.0000 | $0.0000 | $1.2820 | $1.3400 | 0 | |
| 2022-01-12 | YSUB.SI | SGD | $1.2820 | $1.2820 | $1.2820 | $1.2820 | $1.3040 | 6,200 | |
| 2022-01-11 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2850 | $1.3450 | 0 | |
| 2022-01-10 | YSUB.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3000 | 1,000 | |
| 2022-01-07 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2022-01-06 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.3200 | 0 | |
| 2022-01-05 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2022-01-04 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2022-01-03 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2021-12-31 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2021-12-30 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 |