BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-29 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2300 | $1.3000 | 0 | |
| 2021-12-28 | YSUB.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2300 | $1.3000 | 1,000 | |
| 2021-12-27 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2021-12-24 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2600 | $1.3100 | 0 | |
| 2021-12-23 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2300 | $1.3000 | 0 | |
| 2021-12-22 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2300 | $1.3000 | 0 | |
| 2021-12-21 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2200 | $1.3000 | 0 | |
| 2021-12-20 | YSUB.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2550 | $1.3000 | 10,000 | |
| 2021-12-17 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 | |
| 2021-12-16 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 | |
| 2021-12-15 | YSUB.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3300 | 8,000 | |
| 2021-12-14 | YSUB.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3600 | 0 | |
| 2021-12-13 | YSUB.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3600 | 10,000 | |
| 2021-12-10 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3200 | $1.3720 | 0 | |
| 2021-12-09 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3210 | $1.3900 | 0 | |
| 2021-12-08 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3210 | $1.3600 | 0 | |
| 2021-12-07 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3210 | $1.4000 | 0 | |
| 2021-12-06 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3300 | $1.3500 | 0 | |
| 2021-12-03 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3200 | $1.3900 | 0 | |
| 2021-12-02 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3310 | $1.3590 | 0 | |
| 2021-12-01 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3200 | $1.3500 | 0 | |
| 2021-11-30 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3060 | $1.3800 | 0 | |
| 2021-11-29 | YSUB.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3320 | $1.3600 | 10,000 | |
| 2021-11-26 | YSUB.SI | SGD | $1.3900 | $1.3830 | $1.3900 | $1.3830 | $1.3900 | 15,400 | |
| 2021-11-25 | YSUB.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3910 | $1.4380 | 0 | |
| 2021-11-24 | YSUB.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3910 | $1.4380 | 0 | |
| 2021-11-23 | YSUB.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3910 | $1.4380 | 0 | |
| 2021-11-22 | YSUB.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3910 | $1.4380 | 3,000 | |
| 2021-11-19 | YSUB.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4000 | $1.4380 | 0 | |
| 2021-11-18 | YSUB.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4000 | $1.4380 | 0 | |
| 2021-11-17 | YSUB.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4000 | $1.4380 | 5,600 | |
| 2021-11-16 | YSUB.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4000 | $1.4380 | 20,000 | |
| 2021-11-15 | YSUB.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4200 | $1.4400 | 0 | |
| 2021-11-12 | YSUB.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4200 | $1.4400 | 0 | |
| 2021-11-11 | YSUB.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4500 | 6,300 | |
| 2021-11-10 | YSUB.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4500 | 15,000 | |
| 2021-11-09 | YSUB.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4010 | $1.4200 | 36,000 | |
| 2021-11-08 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.3900 | 0 | |
| 2021-11-05 | YSUB.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.3900 | 14,000 | |
| 2021-11-03 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.3800 | 0 | |
| 2021-11-02 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3510 | $1.3800 | 0 | |
| 2021-11-01 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3510 | $1.3900 | 0 | |
| 2021-10-29 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3650 | $1.3800 | 0 | |
| 2021-10-28 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3200 | $1.3600 | 0 | |
| 2021-10-27 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3200 | $1.3800 | 0 | |
| 2021-10-26 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2021-10-25 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2021-10-22 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2021-10-21 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3200 | $1.3900 | 0 | |
| 2021-10-20 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.4000 | 0 |