BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-19 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.3950 | 0 | |
| 2021-10-18 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $1.3950 | 0 | |
| 2021-10-15 | YSUB.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3510 | $1.3900 | 0 | |
| 2021-10-14 | YSUB.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 26,000 | |
| 2021-10-13 | YSUB.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.4200 | 3,700 | |
| 2021-10-12 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.3050 | $1.4500 | 0 | |
| 2021-10-11 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 | |
| 2021-10-08 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2021-10-07 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2021-10-06 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-10-05 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-10-04 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-10-01 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.2990 | 0 | |
| 2021-09-30 | YSUB.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.2800 | 3,000 | |
| 2021-09-29 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-09-28 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-09-27 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-09-24 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2510 | $1.2900 | 0 | |
| 2021-09-23 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-09-22 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-09-21 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2100 | $1.2900 | 0 | |
| 2021-09-20 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2990 | 0 | |
| 2021-09-17 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.2940 | 0 | |
| 2021-09-16 | YSUB.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2000 | $1.2940 | 12,500 | |
| 2021-09-15 | YSUB.SI | SGD | $1.3050 | $1.3000 | $1.3050 | $1.2800 | $1.2950 | 12,500 | |
| 2021-09-14 | YSUB.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2930 | $1.3000 | 3,000 | |
| 2021-09-13 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2021-09-10 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.2950 | 0 | |
| 2021-09-09 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2021-09-08 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2021-09-07 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3190 | 0 | |
| 2021-09-06 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3190 | 0 | |
| 2021-09-03 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3190 | 0 | |
| 2021-09-02 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3190 | 0 | |
| 2021-09-01 | YSUB.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2710 | $1.3190 | 10,000 | |
| 2021-08-31 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2021-08-30 | YSUB.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3200 | 15,000 | |
| 2021-08-27 | YSUB.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2820 | $1.3000 | 5,000 | |
| 2021-08-26 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3600 | 0 | |
| 2021-08-25 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2900 | $1.3600 | 0 | |
| 2021-08-24 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2950 | $1.3080 | 0 | |
| 2021-08-23 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3650 | 0 | |
| 2021-08-20 | YSUB.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2810 | $1.3700 | 0 | |
| 2021-08-19 | YSUB.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2710 | $1.3050 | 40,000 | |
| 2021-08-18 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.3000 | 0 | |
| 2021-08-17 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.3050 | 0 | |
| 2021-08-16 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2610 | $1.3050 | 0 | |
| 2021-08-13 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.3050 | 0 | |
| 2021-08-12 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2510 | $1.3000 | 0 | |
| 2021-08-11 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2510 | $1.3000 | 0 |