BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-10 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.3000 | 0 | |
| 2021-08-06 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $1.2980 | 0 | |
| 2021-08-05 | YSUB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2010 | $1.2950 | 0 | |
| 2021-08-04 | YSUB.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2410 | $1.2890 | 8,000 | |
| 2021-08-03 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2100 | $1.2900 | 0 | |
| 2021-08-02 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2100 | $1.2980 | 0 | |
| 2021-07-30 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2100 | $1.2980 | 0 | |
| 2021-07-29 | YSUB.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2100 | $1.2980 | 2,000 | |
| 2021-07-28 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2150 | $1.3050 | 0 | |
| 2021-07-27 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2150 | $1.3050 | 0 | |
| 2021-07-26 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2270 | $1.3030 | 0 | |
| 2021-07-23 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2110 | $1.3050 | 0 | |
| 2021-07-22 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2070 | $1.3050 | 0 | |
| 2021-07-21 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2050 | $1.3050 | 0 | |
| 2021-07-19 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.2500 | $1.3390 | 0 | |
| 2021-07-16 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.3200 | $1.3300 | 0 | |
| 2021-07-15 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.3200 | $1.3600 | 0 | |
| 2021-07-14 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.3200 | $1.3600 | 0 | |
| 2021-07-13 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.3200 | $1.3400 | 0 | |
| 2021-07-12 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.3170 | $1.3400 | 0 | |
| 2021-07-09 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.3160 | $1.3400 | 0 | |
| 2021-07-08 | YSUB.SI | SGD | $1.3330 | $0.0000 | $0.0000 | $1.3170 | $1.3400 | 0 | |
| 2021-07-07 | YSUB.SI | SGD | $1.3330 | $1.3330 | $1.3350 | $1.3170 | $1.3600 | 20,000 | |
| 2021-07-06 | YSUB.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3350 | $1.3600 | 0 | |
| 2021-07-05 | YSUB.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3400 | $1.3790 | 10,000 | |
| 2021-07-02 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3350 | $1.3600 | 0 | |
| 2021-07-01 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3330 | $1.4400 | 0 | |
| 2021-06-30 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3210 | $1.5000 | 0 | |
| 2021-06-29 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3210 | $1.5000 | 0 | |
| 2021-06-28 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3210 | $1.5000 | 0 | |
| 2021-06-25 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3210 | $1.3600 | 0 | |
| 2021-06-24 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3210 | $1.3600 | 0 | |
| 2021-06-23 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3210 | $1.3600 | 0 | |
| 2021-06-22 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3220 | $1.3600 | 0 | |
| 2021-06-21 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.3420 | 0 | |
| 2021-06-18 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3310 | $1.3500 | 0 | |
| 2021-06-17 | YSUB.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3450 | 8,000 | |
| 2021-06-16 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3280 | $1.3500 | 0 | |
| 2021-06-15 | YSUB.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3170 | $1.3600 | 0 | |
| 2021-06-14 | YSUB.SI | SGD | $1.3300 | $1.3150 | $1.3300 | $1.3130 | $1.3600 | 2,500 | |
| 2021-06-11 | YSUB.SI | SGD | $1.3050 | $1.3030 | $1.3130 | $1.3050 | $1.3190 | 8,500 | |
| 2021-06-10 | YSUB.SI | SGD | $1.3120 | $1.3020 | $1.3120 | $1.3020 | $1.3200 | 8,600 | |
| 2021-06-09 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2021-06-08 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2021-06-07 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1400 | $1.3400 | 0 | |
| 2021-06-04 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1200 | $1.2980 | 0 | |
| 2021-06-03 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.3000 | 0 | |
| 2021-06-02 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.3000 | 0 | |
| 2021-06-01 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.3000 | 0 | |
| 2021-05-31 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.3000 | 0 |