BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-28 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3000 | 0 | |
| 2021-05-27 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3000 | 0 | |
| 2021-05-25 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3000 | 0 | |
| 2021-05-24 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3000 | 0 | |
| 2021-05-21 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3000 | 0 | |
| 2021-05-20 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3000 | 0 | |
| 2021-05-19 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3000 | 0 | |
| 2021-05-18 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3100 | 0 | |
| 2021-05-17 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1250 | $1.3100 | 0 | |
| 2021-05-14 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1100 | $1.3100 | 0 | |
| 2021-05-12 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1200 | $1.3100 | 0 | |
| 2021-05-11 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1200 | $1.3100 | 0 | |
| 2021-05-10 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2021-05-07 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2310 | $1.3100 | 0 | |
| 2021-05-06 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2300 | $1.3100 | 0 | |
| 2021-05-05 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2200 | $1.3100 | 0 | |
| 2021-05-04 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2000 | $1.3500 | 0 | |
| 2021-05-03 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2860 | $1.3500 | 0 | |
| 2021-04-30 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 | |
| 2021-04-29 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 | |
| 2021-04-28 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $1.3600 | 0 | |
| 2021-04-27 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $1.4000 | 0 | |
| 2021-04-26 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $1.4000 | 0 | |
| 2021-04-23 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2930 | $1.4000 | 0 | |
| 2021-04-22 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.4000 | 0 | |
| 2021-04-21 | YSUB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2830 | $1.3600 | 0 | |
| 2021-04-20 | YSUB.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3600 | 2,000 | |
| 2021-04-19 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2910 | $0.0000 | 0 | |
| 2021-04-16 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2950 | $1.3300 | 0 | |
| 2021-04-15 | YSUB.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2021-04-14 | YSUB.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3290 | 36,000 | |
| 2021-04-13 | YSUB.SI | SGD | $1.3160 | $0.0000 | $0.0000 | $1.3010 | $1.3300 | 0 | |
| 2021-04-12 | YSUB.SI | SGD | $1.3160 | $0.0000 | $0.0000 | $1.3020 | $1.3300 | 0 | |
| 2021-04-09 | YSUB.SI | SGD | $1.3160 | $1.3160 | $1.3400 | $1.3090 | $1.3340 | 30,000 | |
| 2021-04-08 | YSUB.SI | SGD | $1.3100 | $1.3100 | $1.3350 | $1.3020 | $1.3300 | 159,900 | |
| 2021-04-07 | YSUB.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3160 | $1.3300 | 133,000 | |
| 2021-04-06 | YSUB.SI | SGD | $1.3320 | $1.3300 | $1.3600 | $1.3230 | $1.3450 | 64,200 | |
| 2021-04-05 | YSUB.SI | SGD | $1.3300 | $1.3060 | $1.3300 | $1.3120 | $1.3300 | 9,000 | |
| 2021-04-01 | YSUB.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3500 | 3,300 | |
| 2021-03-31 | YSUB.SI | SGD | $1.3260 | $1.3250 | $1.3400 | $1.3100 | $1.3500 | 30,000 | |
| 2021-03-30 | YSUB.SI | SGD | $1.3400 | $1.3400 | $1.3660 | $1.3400 | $1.3610 | 85,000 | |
| 2021-03-29 | YSUB.SI | SGD | $1.3720 | $1.3720 | $1.3810 | $1.3700 | $1.3850 | 20,000 | |
| 2021-03-26 | YSUB.SI | SGD | $1.4100 | $1.3210 | $1.4500 | $1.3950 | $1.4800 | 66,000 | |
| 2021-03-25 | YSUB.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2460 | $0.0000 | 1,000 | |
| 2021-03-24 | YSUB.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2510 | $1.3600 | 0 | |
| 2021-03-23 | YSUB.SI | SGD | $1.2600 | $1.2420 | $1.2600 | $1.2420 | $1.3000 | 16,000 | |
| 2021-03-22 | YSUB.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2420 | $1.2600 | 0 | |
| 2021-03-19 | YSUB.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2310 | $1.2800 | 21,000 | |
| 2021-03-18 | YSUB.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1910 | $1.2100 | 26,100 | |
| 2021-03-17 | YSUB.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 |