BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-16 | YSUB.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2000 | 10,000 | |
| 2021-03-15 | YSUB.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1250 | $1.1900 | 20,000 | |
| 2021-03-12 | YSUB.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0950 | $1.1290 | 40,000 | |
| 2021-03-11 | YSUB.SI | SGD | $1.0910 | $0.0000 | $0.0000 | $1.0950 | $1.2000 | 0 | |
| 2021-03-10 | YSUB.SI | SGD | $1.0910 | $0.0000 | $0.0000 | $1.0970 | $1.2000 | 0 | |
| 2021-03-09 | YSUB.SI | SGD | $1.0910 | $0.0000 | $0.0000 | $1.0950 | $1.2000 | 0 | |
| 2021-03-08 | YSUB.SI | SGD | $1.0910 | $1.0910 | $1.0910 | $1.0960 | $1.2000 | 3,000 | |
| 2021-03-05 | YSUB.SI | SGD | $1.0880 | $1.0880 | $1.0900 | $1.0950 | $1.2000 | 20,000 | |
| 2021-03-04 | YSUB.SI | SGD | $1.0840 | $1.0840 | $1.0840 | $1.0970 | $1.1950 | 5,000 | |
| 2021-03-03 | YSUB.SI | SGD | $1.0820 | $1.0700 | $1.0820 | $1.1110 | $1.2500 | 16,000 | |
| 2021-03-02 | YSUB.SI | SGD | $1.0750 | $1.0720 | $1.0750 | $1.0750 | $1.0780 | 20,000 | |
| 2021-03-01 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2021-02-26 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0420 | $1.0700 | 0 | |
| 2021-02-25 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0420 | $1.0700 | 0 | |
| 2021-02-24 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0600 | 0 | |
| 2021-02-23 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0700 | 0 | |
| 2021-02-22 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0520 | $1.0600 | 0 | |
| 2021-02-19 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2021-02-18 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0470 | $1.0650 | 0 | |
| 2021-02-17 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0450 | $1.0700 | 0 | |
| 2021-02-16 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0420 | $1.0650 | 0 | |
| 2021-02-15 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0550 | $1.0700 | 0 | |
| 2021-02-11 | YSUB.SI | SGD | $1.0520 | $0.0000 | $0.0000 | $1.0540 | $1.0700 | 0 | |
| 2021-02-10 | YSUB.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0520 | $1.0700 | 1,100 | |
| 2021-02-09 | YSUB.SI | SGD | $1.0570 | $0.0000 | $0.0000 | $1.0570 | $1.0700 | 0 | |
| 2021-02-08 | YSUB.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $1.0570 | $1.0700 | 2,000 | |
| 2021-02-05 | YSUB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 200 | |
| 2021-02-04 | YSUB.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0570 | $1.0720 | 0 | |
| 2021-02-03 | YSUB.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0600 | $1.0750 | 0 | |
| 2021-02-02 | YSUB.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0600 | $1.0750 | 26,000 | |
| 2021-02-01 | YSUB.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0550 | $1.1000 | 0 | |
| 2021-01-29 | YSUB.SI | SGD | $1.0750 | $1.0750 | $1.0760 | $1.0520 | $1.1200 | 20,000 | |
| 2021-01-28 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0750 | $1.0870 | 0 | |
| 2021-01-27 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0750 | $1.2000 | 0 | |
| 2021-01-26 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0750 | $1.1000 | 0 | |
| 2021-01-25 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0730 | $1.2000 | 0 | |
| 2021-01-22 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0720 | $1.2000 | 0 | |
| 2021-01-21 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0720 | $1.2000 | 0 | |
| 2021-01-20 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0720 | $1.1000 | 0 | |
| 2021-01-19 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0720 | $1.1000 | 0 | |
| 2021-01-18 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0710 | $1.1000 | 10,000 | |
| 2021-01-15 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0680 | $1.1000 | 0 | |
| 2021-01-14 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0700 | $1.1110 | 0 | |
| 2021-01-13 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0680 | $1.1200 | 0 | |
| 2021-01-12 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0620 | $1.0800 | 0 | |
| 2021-01-11 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0670 | $1.1200 | 0 | |
| 2021-01-08 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0670 | $1.0720 | 41,500 | |
| 2021-01-07 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0670 | $1.0720 | 27,500 | |
| 2021-01-06 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $0.0000 | $1.0720 | 110,000 | |
| 2021-01-05 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0670 | $1.0720 | 0 |