BanyanTree cb7.5%220806#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0600 | $1.0720 | 0 | |
| 2020-12-31 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0670 | $1.0720 | 0 | |
| 2020-12-30 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0670 | $1.0720 | 0 | |
| 2020-12-29 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0670 | $1.0720 | 0 | |
| 2020-12-28 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0640 | $1.0720 | 0 | |
| 2020-12-24 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0660 | $1.0720 | 0 | |
| 2020-12-23 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0660 | $1.0720 | 0 | |
| 2020-12-22 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0660 | $1.0720 | 0 | |
| 2020-12-21 | YSUB.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0640 | $1.0720 | 0 | |
| 2020-12-18 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0640 | $1.0720 | 5,000 | |
| 2020-12-17 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0660 | $1.0720 | 25,000 | |
| 2020-12-16 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0680 | $1.0720 | 25,000 | |
| 2020-12-15 | YSUB.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0710 | $1.0720 | 115,000 | |
| 2020-12-14 | YSUB.SI | SGD | $1.0720 | $1.0680 | $1.0720 | $1.0680 | $1.0720 | 106,000 | |
| 2020-12-11 | YSUB.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0650 | $1.0680 | 0 | |
| 2020-12-10 | YSUB.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0600 | $1.0680 | 0 | |
| 2020-12-09 | YSUB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0610 | $1.0680 | 47,000 | |
| 2020-12-08 | YSUB.SI | SGD | $1.0630 | $1.0630 | $1.0680 | $1.0580 | $1.0680 | 15,000 | |
| 2020-12-07 | YSUB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0520 | $1.0650 | 50,000 | |
| 2020-12-04 | YSUB.SI | SGD | $1.0570 | $0.0000 | $0.0000 | $1.0510 | $1.0670 | 0 | |
| 2020-12-03 | YSUB.SI | SGD | $1.0570 | $1.0570 | $1.0580 | $1.0530 | $1.0640 | 25,000 | |
| 2020-12-02 | YSUB.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0600 | $1.0680 | 0 | |
| 2020-12-01 | YSUB.SI | SGD | $1.0680 | $0.0000 | $0.0000 | $1.0560 | $1.0680 | 0 | |
| 2020-11-30 | YSUB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0480 | $1.0700 | 40,000 | |
| 2020-11-27 | YSUB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0500 | $1.0700 | 10,000 | |
| 2020-11-26 | YSUB.SI | SGD | $1.0530 | $1.0490 | $1.0530 | $1.0370 | $1.0680 | 10,000 | |
| 2020-11-25 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0490 | 0 | |
| 2020-11-24 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0490 | 0 | |
| 2020-11-23 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0490 | 0 | |
| 2020-11-20 | YSUB.SI | SGD | $1.0340 | $1.0340 | $1.0430 | $1.0340 | $1.0490 | 2,000 | |
| 2020-11-19 | YSUB.SI | SGD | $1.0320 | $1.0320 | $1.0390 | $1.0320 | $1.0490 | 10,100 | |
| 2020-11-18 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0350 | $1.0390 | 0 | |
| 2020-11-17 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2020-11-16 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2020-11-13 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2020-11-12 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2020-11-11 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0330 | $1.0390 | 0 | |
| 2020-11-10 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0330 | $1.0390 | 0 | |
| 2020-11-09 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0330 | $1.0390 | 0 | |
| 2020-11-06 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2020-11-05 | YSUB.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0290 | $1.0340 | 9,000 | |
| 2020-11-04 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0290 | $1.0340 | 0 | |
| 2020-11-03 | YSUB.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0230 | $1.0340 | 0 | |
| 2020-11-02 | YSUB.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0250 | $1.0340 | 1,000 | |
| 2020-10-30 | YSUB.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0240 | $1.0340 | 15,000 | |
| 2020-10-29 | YSUB.SI | SGD | $1.0340 | $1.0250 | $1.0340 | $1.0260 | $1.0340 | 25,000 | |
| 2020-10-28 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $1.0340 | 0 | |
| 2020-10-27 | YSUB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0230 | $1.0340 | 0 | |
| 2020-10-26 | YSUB.SI | SGD | $1.0300 | $1.0300 | $1.0330 | $1.0250 | $1.0340 | 8,600 | |
| 2020-10-23 | YSUB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0340 | 0 |