Y Ventures R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | YWTR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | YWTR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | YWTR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | YWTR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 7,315,000 | |
| 2024-09-20 | YWTR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 635,600 | |
| 2024-09-19 | YWTR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,976,300 | |
| 2024-09-18 | YWTR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 676,200 | |
| 2024-09-17 | YWTR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,734,000 | |
| 2024-09-16 | YWTR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,722,100 | |
| 2024-09-13 | YWTR.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 2,088,800 |