GSH R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | YY1R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | YY1R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | YY1R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | YY1R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 132 | |
| 2021-09-28 | YY1R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 156 | |
| 2021-09-27 | YY1R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0100 | 20 | |
| 2021-09-24 | YY1R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 10,040 | |
| 2021-09-23 | YY1R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0400 | 56 | |
| 2021-09-22 | YY1R.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 248 | |
| 2021-09-21 | YY1R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 57 |