PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | YYN.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $2.0000 | 0 | |
| 2023-02-07 | YYN.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $2.0000 | 0 | |
| 2023-02-06 | YYN.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $2.0200 | 0 | |
| 2023-02-03 | YYN.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8200 | $2.0100 | 1,000 | |
| 2023-02-02 | YYN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8500 | $2.0100 | 0 | |
| 2023-02-01 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8200 | $1.9000 | 50,000 | |
| 2023-01-31 | YYN.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.9000 | $1.9500 | 11,500 | |
| 2023-01-30 | YYN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $2.0100 | 0 | |
| 2023-01-27 | YYN.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9100 | $1.9500 | 12,000 | |
| 2023-01-26 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9500 | $2.2000 | 0 | |
| 2023-01-25 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9100 | $2.1000 | 0 | |
| 2023-01-20 | YYN.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.8100 | $2.0500 | 3,000 | |
| 2023-01-19 | YYN.SI | SGD | $2.0000 | $2.0000 | $2.1000 | $2.0100 | $2.1000 | 16,000 | |
| 2023-01-18 | YYN.SI | SGD | $2.0500 | $1.9200 | $2.0500 | $1.9200 | $2.0500 | 500 | |
| 2023-01-17 | YYN.SI | SGD | $1.9000 | $1.9000 | $2.0000 | $1.9000 | $2.0900 | 5,100 | |
| 2023-01-16 | YYN.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.1000 | 24,000 | |
| 2023-01-13 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.8300 | $2.0000 | 0 | |
| 2023-01-12 | YYN.SI | SGD | $1.9900 | $1.6800 | $1.9900 | $1.9300 | $1.9900 | 117,500 | |
| 2023-01-11 | YYN.SI | SGD | $1.5000 | $1.3700 | $1.5900 | $1.5000 | $1.6300 | 11,400 | |
| 2023-01-10 | YYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.1900 | $1.5000 | 10,000 | |
| 2023-01-09 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0900 | $1.5000 | 0 | |
| 2023-01-06 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2500 | $1.5300 | 0 | |
| 2023-01-05 | YYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.0400 | $1.3000 | 10,000 | |
| 2023-01-04 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2023-01-03 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2022-12-30 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2022-12-29 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2022-12-28 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5500 | 0 | |
| 2022-12-27 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5200 | 0 | |
| 2022-12-23 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5200 | 0 | |
| 2022-12-22 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5200 | 0 | |
| 2022-12-21 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5200 | 0 | |
| 2022-12-20 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5100 | 0 | |
| 2022-12-19 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-16 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-15 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-14 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-13 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5000 | 0 | |
| 2022-12-12 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-09 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-08 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-07 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-06 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-05 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-02 | YYN.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.0800 | $1.5200 | 500 | |
| 2022-12-01 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-11-30 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0800 | $1.5000 | 0 | |
| 2022-11-29 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0700 | $1.5200 | 0 | |
| 2022-11-28 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-11-25 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.5100 | 0 |