PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | YYN.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.3300 | 6,400 | |
| 2023-05-09 | YYN.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0300 | $2.3100 | 300 | |
| 2023-05-08 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2023-05-04 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.6100 | $2.0000 | 0 | |
| 2023-05-03 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.6100 | $1.9100 | 0 | |
| 2023-05-02 | YYN.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.6100 | $1.9100 | 6,300 | |
| 2023-04-28 | YYN.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.9000 | $2.0000 | 0 | |
| 2023-04-27 | YYN.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $2.0000 | 100 | |
| 2023-04-26 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.8000 | $1.9000 | 0 | |
| 2023-04-25 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-24 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-21 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-20 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-19 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-18 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-17 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-14 | YYN.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.9100 | 200 | |
| 2023-04-13 | YYN.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $0.0000 | 200 | |
| 2023-04-12 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6100 | $1.9100 | 0 | |
| 2023-04-11 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-04-10 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-04-06 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-04-05 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2023-04-04 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-04-03 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6100 | $1.9100 | 0 | |
| 2023-03-31 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-03-30 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-03-29 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6300 | $1.9100 | 0 | |
| 2023-03-28 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-03-27 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-03-24 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-03-23 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-03-22 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9100 | 0 | |
| 2023-03-21 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-03-20 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-03-17 | YYN.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-03-16 | YYN.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6000 | $1.9000 | 6,000 | |
| 2023-03-15 | YYN.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.9000 | 7,500 | |
| 2023-03-14 | YYN.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.7000 | $1.9000 | 300 | |
| 2023-03-13 | YYN.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6900 | $1.9000 | 0 | |
| 2023-03-10 | YYN.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $1.9100 | 0 | |
| 2023-03-09 | YYN.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7300 | $1.9100 | 200 | |
| 2023-03-08 | YYN.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7300 | $1.9100 | 9,000 | |
| 2023-03-07 | YYN.SI | SGD | $1.9100 | $1.7600 | $1.9100 | $1.7600 | $1.9100 | 200 | |
| 2023-03-06 | YYN.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7800 | $1.9100 | 300 | |
| 2023-03-03 | YYN.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7800 | $1.9100 | 9,700 | |
| 2023-03-02 | YYN.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7400 | $1.9100 | 0 | |
| 2023-03-01 | YYN.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $2.0200 | 0 | |
| 2023-02-28 | YYN.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7400 | $1.9100 | 0 |