PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.5100 | 0 | |
| 2022-11-23 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $1.5400 | 0 | |
| 2022-11-22 | YYN.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $1.2600 | $1.2900 | 12,400 | |
| 2022-11-21 | YYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.2000 | 11,800 | |
| 2022-11-18 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2022-11-17 | YYN.SI | SGD | $1.2000 | $1.1400 | $1.2100 | $1.2000 | $1.2100 | 31,100 | |
| 2022-11-16 | YYN.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.0300 | $1.1400 | 17,400 | |
| 2022-11-15 | YYN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.8050 | $1.0700 | 3,000 | |
| 2022-11-14 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-11 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-10 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-09 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-08 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-07 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-04 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-03 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-02 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-01 | YYN.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8150 | $0.9550 | 200 | |
| 2022-10-31 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8050 | $0.9450 | 0 | |
| 2022-10-28 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8000 | $0.9400 | 0 | |
| 2022-10-27 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8000 | $0.9150 | 0 | |
| 2022-10-26 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.7550 | $0.9200 | 0 | |
| 2022-10-25 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.7100 | $0.9150 | 0 | |
| 2022-10-21 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.6950 | $0.9400 | 0 | |
| 2022-10-20 | YYN.SI | SGD | $0.9450 | $0.6900 | $0.9450 | $0.7000 | $0.9450 | 800 | |
| 2022-10-19 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.6800 | $0.9500 | 0 | |
| 2022-10-18 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.6850 | $0.9500 | 0 | |
| 2022-10-17 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.6800 | $0.9500 | 0 | |
| 2022-10-14 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.6800 | $0.9450 | 0 | |
| 2022-10-13 | YYN.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7600 | $1.0000 | 1,900 | |
| 2022-10-12 | YYN.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.9900 | 300 | |
| 2022-10-11 | YYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $1.0200 | 0 | |
| 2022-10-10 | YYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
| 2022-10-07 | YYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $1.0100 | 0 | |
| 2022-10-06 | YYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $1.0200 | 0 | |
| 2022-10-05 | YYN.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $1.1000 | 0 | |
| 2022-10-04 | YYN.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $1.1400 | 3,000 | |
| 2022-10-03 | YYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8700 | $1.1400 | 0 | |
| 2022-09-30 | YYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8650 | $1.1400 | 0 | |
| 2022-09-29 | YYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.8650 | $1.1300 | 100 | |
| 2022-09-28 | YYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $1.0800 | 900 | |
| 2022-09-27 | YYN.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $1.0700 | 0 | |
| 2022-09-26 | YYN.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9300 | $0.9600 | 1,000 | |
| 2022-09-23 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-22 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-21 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-20 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-19 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-16 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1400 | 0 | |
| 2022-09-15 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1300 | 0 |