PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-04 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-03 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-01-02 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-29 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-28 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-27 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-26 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-22 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-21 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-20 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-12-19 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-18 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-15 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-14 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-13 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2023-12-12 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-11 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-08 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-07 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-06 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-05 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-12-04 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-12-01 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-30 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-29 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-28 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-27 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 | |
| 2023-11-24 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-23 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-22 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-21 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-20 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-17 | YYN.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2023-11-16 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0600 | $0.0000 | 500 | |
| 2023-11-15 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $0.0000 | 0 | |
| 2023-11-14 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0800 | $2.5800 | 0 | |
| 2023-11-10 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-09 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0700 | $2.5800 | 0 | |
| 2023-11-08 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0700 | $2.5800 | 0 | |
| 2023-11-07 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-06 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-03 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-02 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-11-01 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-10-31 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-10-30 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.5800 | 0 | |
| 2023-10-27 | YYN.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.5800 | 200 | |
| 2023-10-26 | YYN.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.1200 | $2.5800 | 0 | |
| 2023-10-25 | YYN.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.2000 | $2.5800 | 0 | |
| 2023-10-24 | YYN.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.5800 | 1,000 |