PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | YYN.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $1.1500 | $1.2200 | 100 | |
| 2022-06-30 | YYN.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $1.2300 | 0 | |
| 2022-06-29 | YYN.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.1800 | 1,800 | |
| 2022-06-28 | YYN.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0900 | 800 | |
| 2022-06-27 | YYN.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.2100 | 0 | |
| 2022-06-24 | YYN.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.2100 | 0 | |
| 2022-06-23 | YYN.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.1700 | 900 | |
| 2022-06-22 | YYN.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9900 | $1.2300 | 0 | |
| 2022-06-21 | YYN.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $1.2300 | 0 | |
| 2022-06-20 | YYN.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $1.2200 | 0 | |
| 2022-06-17 | YYN.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $1.0500 | $1.2100 | 100 | |
| 2022-06-16 | YYN.SI | SGD | $0.9650 | $0.8150 | $0.9650 | $0.8400 | $1.2100 | 600 | |
| 2022-06-15 | YYN.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8650 | $1.2200 | 0 | |
| 2022-06-14 | YYN.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8800 | $1.2200 | 0 | |
| 2022-06-13 | YYN.SI | SGD | $0.9650 | $0.8750 | $0.9650 | $0.8900 | $1.2100 | 3,900 | |
| 2022-06-10 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.3300 | 0 | |
| 2022-06-09 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.4000 | 0 | |
| 2022-06-08 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3400 | 0 | |
| 2022-06-07 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0900 | 0 | |
| 2022-06-06 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-06-03 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-06-02 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-06-01 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-31 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-30 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-27 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-26 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-25 | YYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.3900 | 1,500 | |
| 2022-05-24 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-23 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-20 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-19 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-18 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3900 | 0 | |
| 2022-05-17 | YYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.3900 | 300 | |
| 2022-05-13 | YYN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.3100 | 0 | |
| 2022-05-12 | YYN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.3500 | 1,000 | |
| 2022-05-11 | YYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-05-10 | YYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1100 | $1.3600 | 0 | |
| 2022-05-09 | YYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $1.3500 | 0 | |
| 2022-05-06 | YYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $1.3300 | 0 | |
| 2022-05-05 | YYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $1.3700 | 0 | |
| 2022-05-04 | YYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $1.3700 | 0 | |
| 2022-04-29 | YYN.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0400 | $1.1200 | 100 | |
| 2022-04-28 | YYN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-04-27 | YYN.SI | SGD | $1.1000 | $1.1000 | $1.3400 | $1.1000 | $1.3800 | 2,000 | |
| 2022-04-26 | YYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0400 | $1.2300 | 0 | |
| 2022-04-25 | YYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0400 | $1.2800 | 0 | |
| 2022-04-22 | YYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0400 | $1.2200 | 0 | |
| 2022-04-21 | YYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.2700 | 0 | |
| 2022-04-20 | YYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0400 | $1.0900 | 0 |