PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | YYN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0400 | $1.2800 | 0 | |
| 2022-04-18 | YYN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0400 | $1.0900 | 1,700 | |
| 2022-04-14 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.3300 | 0 | |
| 2022-04-13 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.3300 | 0 | |
| 2022-04-12 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.3300 | 0 | |
| 2022-04-11 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9900 | $1.3300 | 0 | |
| 2022-04-08 | YYN.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $0.9950 | $1.3300 | 5,700 | |
| 2022-04-07 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.3300 | 0 | |
| 2022-04-06 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.3200 | 0 | |
| 2022-04-05 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0800 | $1.3200 | 0 | |
| 2022-04-04 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.2500 | 0 | |
| 2022-04-01 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0500 | $1.2800 | 0 | |
| 2022-03-31 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2022-03-30 | YYN.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0500 | $1.3300 | 0 | |
| 2022-03-29 | YYN.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.3600 | 100 | |
| 2022-03-28 | YYN.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.3500 | 700 | |
| 2022-03-25 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0700 | $1.3500 | 0 | |
| 2022-03-24 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0500 | $1.3500 | 0 | |
| 2022-03-23 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0300 | $1.3500 | 0 | |
| 2022-03-22 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0600 | $1.3500 | 0 | |
| 2022-03-21 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0100 | $1.3500 | 0 | |
| 2022-03-18 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0100 | $1.3500 | 0 | |
| 2022-03-17 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0100 | $1.3500 | 0 | |
| 2022-03-16 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0100 | $1.3600 | 0 | |
| 2022-03-15 | YYN.SI | SGD | $1.3600 | $1.0100 | $1.3600 | $1.0100 | $1.3600 | 300 | |
| 2022-03-14 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0100 | $1.0700 | 0 | |
| 2022-03-11 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2022-03-10 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0400 | $1.3000 | 0 | |
| 2022-03-09 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2022-03-08 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0400 | $1.3000 | 0 | |
| 2022-03-07 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2022-03-04 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0400 | $1.2800 | 0 | |
| 2022-03-03 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0400 | $1.2900 | 0 | |
| 2022-03-02 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0300 | $1.3000 | 0 | |
| 2022-03-01 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2022-02-28 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2022-02-25 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2022-02-24 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0100 | $1.2900 | 0 | |
| 2022-02-23 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0500 | $1.3000 | 0 | |
| 2022-02-22 | YYN.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0500 | $1.3000 | 0 | |
| 2022-02-21 | YYN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.0900 | $1.2900 | 100 | |
| 2022-02-18 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0600 | $1.3500 | 0 | |
| 2022-02-17 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0400 | $1.3500 | 0 | |
| 2022-02-16 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.3500 | 0 | |
| 2022-02-15 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0400 | $1.3300 | 0 | |
| 2022-02-14 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0600 | $1.3300 | 0 | |
| 2022-02-11 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0500 | $1.3400 | 0 | |
| 2022-02-10 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0500 | $1.3200 | 0 | |
| 2022-02-09 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.3200 | 0 | |
| 2022-02-08 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.3500 | 0 |