PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | YYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8700 | $1.1400 | 0 | |
| 2022-09-30 | YYN.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8650 | $1.1400 | 0 | |
| 2022-09-29 | YYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.8650 | $1.1300 | 100 | |
| 2022-09-28 | YYN.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $1.0800 | 900 | |
| 2022-09-27 | YYN.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $1.0700 | 0 | |
| 2022-09-26 | YYN.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9300 | $0.9600 | 1,000 | |
| 2022-09-23 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-22 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-21 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-20 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-19 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $1.1400 | 0 | |
| 2022-09-16 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1400 | 0 | |
| 2022-09-15 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1300 | 0 | |
| 2022-09-14 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1100 | 0 | |
| 2022-09-13 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1400 | 0 | |
| 2022-09-12 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1500 | 0 | |
| 2022-09-09 | YYN.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9400 | $1.0100 | 800 | |
| 2022-09-08 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.1400 | 0 | |
| 2022-09-07 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9650 | 0 | |
| 2022-09-06 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 | |
| 2022-09-05 | YYN.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 | |
| 2022-09-02 | YYN.SI | SGD | $0.9350 | $0.9350 | $0.9750 | $0.9350 | $0.9750 | 1,200 | |
| 2022-09-01 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.1000 | 0 | |
| 2022-08-31 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2022-08-30 | YYN.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9900 | 8,500 | |
| 2022-08-29 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0800 | 0 | |
| 2022-08-26 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2022-08-25 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2022-08-24 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $0.9600 | 0 | |
| 2022-08-23 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $0.9850 | 0 | |
| 2022-08-22 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $0.9800 | 0 | |
| 2022-08-19 | YYN.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9100 | $1.0000 | 11,300 | |
| 2022-08-18 | YYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9150 | $1.1000 | 0 | |
| 2022-08-17 | YYN.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9150 | $1.0200 | 0 | |
| 2022-08-16 | YYN.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $1.2200 | 700 | |
| 2022-08-15 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9050 | $1.2200 | 0 | |
| 2022-08-12 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.2200 | 0 | |
| 2022-08-11 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9550 | $1.2400 | 0 | |
| 2022-08-10 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.2400 | 0 | |
| 2022-08-08 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.2400 | 0 | |
| 2022-08-05 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.1900 | 0 | |
| 2022-08-04 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $1.2300 | 0 | |
| 2022-08-03 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $1.1200 | 0 | |
| 2022-08-02 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9050 | $1.2400 | 0 | |
| 2022-08-01 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9050 | $1.2400 | 0 | |
| 2022-07-29 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.2400 | 0 | |
| 2022-07-28 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.1600 | 0 | |
| 2022-07-27 | YYN.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $1.1700 | 0 | |
| 2022-07-26 | YYN.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9450 | $1.2200 | 100 | |
| 2022-07-25 | YYN.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9400 | $1.1100 | 0 |