PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0400 | $1.3500 | 0 | |
| 2022-02-04 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.3500 | 0 | |
| 2022-02-03 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.3300 | 0 | |
| 2022-01-31 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2022-01-28 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.2900 | 0 | |
| 2022-01-27 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.0200 | $1.3000 | 0 | |
| 2022-01-26 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3300 | 0 | |
| 2022-01-25 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3300 | 0 | |
| 2022-01-24 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3300 | 0 | |
| 2022-01-21 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3200 | 0 | |
| 2022-01-20 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3300 | 0 | |
| 2022-01-19 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3300 | 0 | |
| 2022-01-18 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1400 | $1.3400 | 0 | |
| 2022-01-17 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3400 | 0 | |
| 2022-01-14 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3400 | 0 | |
| 2022-01-13 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3300 | 0 | |
| 2022-01-12 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3400 | 0 | |
| 2022-01-11 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2022-01-10 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3500 | 0 | |
| 2022-01-07 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1200 | $1.3600 | 0 | |
| 2022-01-06 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.1400 | $1.3300 | 0 | |
| 2022-01-05 | YYN.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.2000 | $1.3300 | 0 | |
| 2022-01-04 | YYN.SI | SGD | $1.3600 | $1.1200 | $1.3900 | $1.1200 | $1.3300 | 700 | |
| 2022-01-03 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-12-31 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.4000 | 0 | |
| 2021-12-30 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3300 | 0 | |
| 2021-12-29 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3600 | 0 | |
| 2021-12-28 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3700 | 0 | |
| 2021-12-27 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3700 | 0 | |
| 2021-12-24 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3700 | 0 | |
| 2021-12-23 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-12-22 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-12-21 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-12-20 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-12-17 | YYN.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.2000 | 1,000 | |
| 2021-12-16 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2021-12-15 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1300 | $1.2000 | 0 | |
| 2021-12-14 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2021-12-13 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.4000 | 0 | |
| 2021-12-10 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.4000 | 0 | |
| 2021-12-09 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.4100 | 0 | |
| 2021-12-08 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.4000 | 0 | |
| 2021-12-07 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-12-06 | YYN.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.3900 | 0 | |
| 2021-12-03 | YYN.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.4000 | 2,800 | |
| 2021-12-02 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1300 | $1.4000 | 0 | |
| 2021-12-01 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1200 | $1.4000 | 0 | |
| 2021-11-30 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 | |
| 2021-11-29 | YYN.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.4000 | 4,500 | |
| 2021-11-26 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 |