PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2021-11-24 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2021-11-23 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2021-11-22 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2021-11-19 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2021-11-18 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.4000 | 0 | |
| 2021-11-17 | YYN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.4000 | 0 | |
| 2021-11-16 | YYN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.4000 | 1,000 | |
| 2021-11-15 | YYN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.4000 | 0 | |
| 2021-11-12 | YYN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.4000 | 0 | |
| 2021-11-11 | YYN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2021-11-10 | YYN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.4000 | 300 | |
| 2021-11-09 | YYN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $1.3900 | 0 | |
| 2021-11-08 | YYN.SI | SGD | $1.2700 | $1.2700 | $1.3600 | $1.2400 | $1.4000 | 16,300 | |
| 2021-11-05 | YYN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.4000 | 0 | |
| 2021-11-03 | YYN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3600 | $1.4000 | 0 | |
| 2021-11-02 | YYN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3600 | $1.6500 | 0 | |
| 2021-11-01 | YYN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.6200 | 0 | |
| 2021-10-29 | YYN.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3600 | $1.6900 | 0 | |
| 2021-10-28 | YYN.SI | SGD | $1.4000 | $1.3600 | $1.5000 | $1.3600 | $1.5000 | 22,200 | |
| 2021-10-27 | YYN.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.3800 | $1.5500 | 0 | |
| 2021-10-26 | YYN.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.4000 | $1.6500 | 0 | |
| 2021-10-25 | YYN.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.4300 | $1.6300 | 0 | |
| 2021-10-22 | YYN.SI | SGD | $1.6500 | $1.4300 | $1.6500 | $1.5000 | $1.8000 | 2,400 | |
| 2021-10-21 | YYN.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5800 | 800 | |
| 2021-10-20 | YYN.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.7000 | 4,100 | |
| 2021-10-19 | YYN.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.8800 | 1,400 | |
| 2021-10-18 | YYN.SI | SGD | $1.6000 | $1.6000 | $2.0200 | $1.4400 | $1.6000 | 79,300 | |
| 2021-10-15 | YYN.SI | SGD | $2.0000 | $1.4500 | $2.0000 | $2.0000 | $2.0500 | 128,100 | |
| 2021-10-14 | YYN.SI | SGD | $1.4300 | $1.1400 | $1.4500 | $1.4100 | $1.4400 | 21,800 | |
| 2021-10-13 | YYN.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $1.0900 | $1.1400 | 1,000 | |
| 2021-10-12 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9550 | $1.1400 | 0 | |
| 2021-10-11 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0100 | $1.1400 | 0 | |
| 2021-10-08 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0100 | $1.1400 | 0 | |
| 2021-10-07 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0100 | $1.1400 | 0 | |
| 2021-10-06 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.3800 | 0 | |
| 2021-10-05 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0100 | $1.3900 | 0 | |
| 2021-10-04 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0000 | $1.3900 | 0 | |
| 2021-10-01 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9950 | $1.3900 | 0 | |
| 2021-09-30 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.3900 | 0 | |
| 2021-09-29 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0000 | $1.3900 | 0 | |
| 2021-09-28 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9950 | $1.3900 | 0 | |
| 2021-09-27 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0000 | $1.3900 | 0 | |
| 2021-09-24 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.3900 | 0 | |
| 2021-09-23 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.3900 | 0 | |
| 2021-09-22 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.3900 | 0 | |
| 2021-09-21 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.3900 | 0 | |
| 2021-09-20 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.3900 | 0 | |
| 2021-09-17 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-09-16 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.3900 | 0 |