PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-04 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2023-01-03 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2022-12-30 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2022-12-29 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5300 | 0 | |
| 2022-12-28 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5500 | 0 | |
| 2022-12-27 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5200 | 0 | |
| 2022-12-23 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5200 | 0 | |
| 2022-12-22 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0600 | $1.5200 | 0 | |
| 2022-12-21 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5200 | 0 | |
| 2022-12-20 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5100 | 0 | |
| 2022-12-19 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-16 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-15 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-14 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-13 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5000 | 0 | |
| 2022-12-12 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-12-09 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-08 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-07 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-06 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-05 | YYN.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.0700 | $1.5300 | 0 | |
| 2022-12-02 | YYN.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.0800 | $1.5200 | 500 | |
| 2022-12-01 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-11-30 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0800 | $1.5000 | 0 | |
| 2022-11-29 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0700 | $1.5200 | 0 | |
| 2022-11-28 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.0800 | $1.5200 | 0 | |
| 2022-11-25 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.5100 | 0 | |
| 2022-11-24 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1100 | $1.5100 | 0 | |
| 2022-11-23 | YYN.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $1.5400 | 0 | |
| 2022-11-22 | YYN.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $1.2600 | $1.2900 | 12,400 | |
| 2022-11-21 | YYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.2000 | 11,800 | |
| 2022-11-18 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2022-11-17 | YYN.SI | SGD | $1.2000 | $1.1400 | $1.2100 | $1.2000 | $1.2100 | 31,100 | |
| 2022-11-16 | YYN.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.0300 | $1.1400 | 17,400 | |
| 2022-11-15 | YYN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.8050 | $1.0700 | 3,000 | |
| 2022-11-14 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-11 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-10 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-09 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.9500 | 0 | |
| 2022-11-08 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-07 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-04 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-03 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-02 | YYN.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2022-11-01 | YYN.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8150 | $0.9550 | 200 | |
| 2022-10-31 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8050 | $0.9450 | 0 | |
| 2022-10-28 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8000 | $0.9400 | 0 | |
| 2022-10-27 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8000 | $0.9150 | 0 | |
| 2022-10-26 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.7550 | $0.9200 | 0 | |
| 2022-10-25 | YYN.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.7100 | $0.9150 | 0 |