PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.3900 | 0 | |
| 2021-09-14 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.3900 | 0 | |
| 2021-09-13 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.3900 | 0 | |
| 2021-09-10 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.3900 | 0 | |
| 2021-09-09 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.3900 | 0 | |
| 2021-09-08 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $1.3900 | 0 | |
| 2021-09-07 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9650 | $1.4000 | 0 | |
| 2021-09-06 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9300 | $1.4000 | 0 | |
| 2021-09-03 | YYN.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.4000 | 900 | |
| 2021-09-02 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1400 | $1.4000 | 0 | |
| 2021-09-01 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1400 | $1.4000 | 0 | |
| 2021-08-31 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2300 | $1.4000 | 0 | |
| 2021-08-30 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2300 | $1.4000 | 0 | |
| 2021-08-27 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2300 | $1.4000 | 0 | |
| 2021-08-26 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2021-08-25 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 | |
| 2021-08-24 | YYN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1800 | $1.4000 | 0 | |
| 2021-08-23 | YYN.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.1800 | $1.4100 | 2,500 | |
| 2021-08-20 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4100 | 0 | |
| 2021-08-19 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4100 | 0 | |
| 2021-08-18 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4100 | 0 | |
| 2021-08-17 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4100 | 0 | |
| 2021-08-16 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4200 | 0 | |
| 2021-08-13 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4300 | 0 | |
| 2021-08-12 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4300 | 0 | |
| 2021-08-11 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2900 | $1.4300 | 0 | |
| 2021-08-10 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2400 | $1.3400 | 0 | |
| 2021-08-06 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2500 | $1.4300 | 0 | |
| 2021-08-05 | YYN.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2500 | $1.4300 | 0 | |
| 2021-08-04 | YYN.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.2100 | $1.4400 | 5,000 | |
| 2021-08-03 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2400 | $1.4300 | 0 | |
| 2021-08-02 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2800 | $1.4500 | 0 | |
| 2021-07-30 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2600 | $1.4500 | 0 | |
| 2021-07-29 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2800 | $1.4500 | 0 | |
| 2021-07-28 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2200 | $1.4500 | 0 | |
| 2021-07-27 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2600 | $1.4500 | 0 | |
| 2021-07-26 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2600 | $1.4500 | 0 | |
| 2021-07-23 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2100 | $1.4600 | 0 | |
| 2021-07-22 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2600 | $1.4500 | 0 | |
| 2021-07-21 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2900 | $1.4500 | 0 | |
| 2021-07-19 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2900 | $1.4500 | 0 | |
| 2021-07-16 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2400 | $1.4500 | 0 | |
| 2021-07-15 | YYN.SI | SGD | $1.4600 | $1.3100 | $1.4600 | $1.3200 | $1.4600 | 600 | |
| 2021-07-14 | YYN.SI | SGD | $1.4600 | $1.2400 | $1.4600 | $1.2400 | $1.4600 | 1,100 | |
| 2021-07-13 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.2300 | $1.4600 | 0 | |
| 2021-07-12 | YYN.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.2200 | $1.4600 | 100 | |
| 2021-07-09 | YYN.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.3100 | $1.4700 | 0 | |
| 2021-07-08 | YYN.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4800 | 700 | |
| 2021-07-07 | YYN.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4800 | 8,500 | |
| 2021-07-06 | YYN.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 7,000 |