PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | YYN.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4600 | $1.4700 | 29,900 | |
| 2021-07-02 | YYN.SI | SGD | $1.4600 | $1.2600 | $1.4700 | $1.4600 | $1.4700 | 21,600 | |
| 2021-07-01 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1300 | $1.4500 | 0 | |
| 2021-06-30 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0700 | $1.4500 | 0 | |
| 2021-06-29 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0600 | $1.4500 | 0 | |
| 2021-06-28 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0300 | $1.4600 | 0 | |
| 2021-06-25 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0900 | $1.4400 | 0 | |
| 2021-06-24 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0800 | $1.4400 | 0 | |
| 2021-06-23 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0600 | $1.4500 | 0 | |
| 2021-06-22 | YYN.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.4400 | 0 | |
| 2021-06-21 | YYN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.0700 | $1.4500 | 400 | |
| 2021-06-18 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0500 | $1.4500 | 0 | |
| 2021-06-17 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1600 | $1.4500 | 0 | |
| 2021-06-16 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0600 | $1.4600 | 0 | |
| 2021-06-15 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0800 | $1.4600 | 0 | |
| 2021-06-14 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0600 | $1.4600 | 0 | |
| 2021-06-11 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1200 | $1.4600 | 0 | |
| 2021-06-10 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1900 | $1.4600 | 0 | |
| 2021-06-09 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1900 | $1.3600 | 0 | |
| 2021-06-08 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2100 | $1.3600 | 0 | |
| 2021-06-07 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1400 | $1.3600 | 0 | |
| 2021-06-04 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1200 | $1.6100 | 0 | |
| 2021-06-03 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0600 | $1.3000 | 0 | |
| 2021-06-02 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1100 | $1.5800 | 0 | |
| 2021-06-01 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0600 | $1.5800 | 0 | |
| 2021-05-31 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0900 | $1.3700 | 0 | |
| 2021-05-28 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.5700 | 0 | |
| 2021-05-27 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1400 | $1.3100 | 0 | |
| 2021-05-25 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1000 | $1.3100 | 0 | |
| 2021-05-24 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.1100 | $1.3100 | 0 | |
| 2021-05-21 | YYN.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2021-05-20 | YYN.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.1700 | $1.3100 | 25,000 | |
| 2021-05-19 | YYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.5700 | 600 | |
| 2021-05-18 | YYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.5700 | 0 | |
| 2021-05-17 | YYN.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.5600 | 0 | |
| 2021-05-14 | YYN.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.5700 | 200 | |
| 2021-05-12 | YYN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4900 | 8,100 | |
| 2021-05-11 | YYN.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.5000 | 400 | |
| 2021-05-10 | YYN.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.5000 | 0 | |
| 2021-05-07 | YYN.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.5700 | 600 | |
| 2021-05-06 | YYN.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.3800 | $1.5700 | 2,300 | |
| 2021-05-05 | YYN.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 13,300 | |
| 2021-05-04 | YYN.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4000 | 66,000 | |
| 2021-05-03 | YYN.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.4000 | 17,100 | |
| 2021-04-30 | YYN.SI | SGD | $1.3800 | $1.0400 | $1.3800 | $1.3700 | $1.3800 | 37,700 | |
| 2021-04-29 | YYN.SI | SGD | $1.1300 | $0.9050 | $1.1300 | $1.1300 | $1.3200 | 900 | |
| 2021-04-28 | YYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8950 | $1.0200 | 0 | |
| 2021-04-27 | YYN.SI | SGD | $1.0000 | $0.8700 | $1.0100 | $0.9550 | $1.0100 | 900 | |
| 2021-04-26 | YYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-04-23 | YYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $1.1300 | 0 |