PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | YYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $1.1300 | 0 | |
| 2021-04-21 | YYN.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9150 | $1.1300 | 100 | |
| 2021-04-20 | YYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $1.1300 | 0 | |
| 2021-04-19 | YYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $1.1300 | 0 | |
| 2021-04-16 | YYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $1.1300 | 0 | |
| 2021-04-15 | YYN.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $1.1300 | 2,200 | |
| 2021-04-14 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.1300 | 0 | |
| 2021-04-13 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.1300 | 0 | |
| 2021-04-12 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.1300 | 0 | |
| 2021-04-09 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-04-08 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.9200 | $1.1300 | 0 | |
| 2021-04-07 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.9150 | $1.3200 | 0 | |
| 2021-04-06 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-04-05 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8700 | $1.1300 | 0 | |
| 2021-04-01 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8650 | $1.1300 | 0 | |
| 2021-03-31 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8650 | $1.1300 | 0 | |
| 2021-03-30 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.3200 | 0 | |
| 2021-03-29 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.9000 | $1.2900 | 0 | |
| 2021-03-26 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-03-25 | YYN.SI | SGD | $1.1300 | $0.9000 | $1.1300 | $0.8800 | $1.3300 | 1,300 | |
| 2021-03-24 | YYN.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8550 | $1.0900 | 0 | |
| 2021-03-23 | YYN.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.8550 | $0.9900 | 2,000 | |
| 2021-03-22 | YYN.SI | SGD | $0.9900 | $0.9500 | $0.9900 | $0.9000 | $1.0900 | 300 | |
| 2021-03-19 | YYN.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.0000 | 200 | |
| 2021-03-18 | YYN.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.9900 | 500 | |
| 2021-03-17 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2021-03-16 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-15 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2021-03-12 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-11 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-10 | YYN.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6650 | $0.0000 | 1,400 | |
| 2021-03-09 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.8600 | 0 | |
| 2021-03-08 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6250 | $0.8600 | 0 | |
| 2021-03-05 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6150 | $0.8600 | 0 | |
| 2021-03-04 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6150 | $0.8600 | 0 | |
| 2021-03-03 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2021-03-02 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8550 | 0 | |
| 2021-03-01 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2021-02-26 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-25 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-24 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-23 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-22 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-19 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-18 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8550 | 0 | |
| 2021-02-17 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-16 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-15 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-11 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-10 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8450 | 0 |