PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-08 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-05 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-04 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-03 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 | |
| 2021-02-02 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-01 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2021-01-29 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7350 | $0.8600 | 0 | |
| 2021-01-28 | YYN.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7300 | $0.9700 | 500 | |
| 2021-01-27 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7000 | $0.9800 | 0 | |
| 2021-01-26 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7000 | $0.9700 | 0 | |
| 2021-01-25 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7000 | $0.9700 | 0 | |
| 2021-01-22 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9800 | 0 | |
| 2021-01-21 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.6900 | $0.9200 | 0 | |
| 2021-01-20 | YYN.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.9200 | 1,200 | |
| 2021-01-19 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-18 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-15 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-14 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-13 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8200 | 0 | |
| 2021-01-12 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5300 | $0.8200 | 0 | |
| 2021-01-11 | YYN.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.5300 | $0.8200 | 200 | |
| 2021-01-08 | YYN.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.8550 | 0 | |
| 2021-01-07 | YYN.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4850 | $0.8550 | 0 | |
| 2021-01-06 | YYN.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4600 | $0.8550 | 0 | |
| 2021-01-05 | YYN.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.8550 | 200 | |
| 2021-01-04 | YYN.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.8550 | 0 | |
| 2020-12-31 | YYN.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.8550 | 0 | |
| 2020-12-30 | YYN.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.8550 | 0 | |
| 2020-12-29 | YYN.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.8550 | 0 | |
| 2020-12-28 | YYN.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.8400 | 300 | |
| 2020-12-24 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.8450 | 0 | |
| 2020-12-23 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.9900 | 0 | |
| 2020-12-22 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.8400 | 0 | |
| 2020-12-21 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.9900 | 0 | |
| 2020-12-18 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.9900 | 0 | |
| 2020-12-17 | YYN.SI | SGD | $0.7000 | $0.7000 | $0.7700 | $0.7000 | $0.8900 | 1,000 | |
| 2020-12-16 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $0.9500 | 0 | |
| 2020-12-15 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7050 | $0.9500 | 0 | |
| 2020-12-14 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $0.9400 | 0 | |
| 2020-12-11 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-12-10 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-12-09 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-12-08 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-12-07 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-12-04 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-12-03 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-12-02 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.2800 | 0 | |
| 2020-12-01 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.2500 | 0 | |
| 2020-11-30 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 |