PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-27 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.2300 | 0 | |
| 2020-11-26 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7100 | $1.2900 | 0 | |
| 2020-11-25 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.2300 | 0 | |
| 2020-11-24 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.2300 | 0 | |
| 2020-11-23 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7100 | $1.2300 | 0 | |
| 2020-11-20 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-19 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-18 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-17 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-16 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-13 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-12 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-11 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-10 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-09 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-06 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-05 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.0000 | 0 | |
| 2020-11-04 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-03 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-11-02 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-10-30 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-10-29 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7100 | $0.9900 | 0 | |
| 2020-10-28 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-10-27 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-10-26 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7000 | $1.4000 | 0 | |
| 2020-10-23 | YYN.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7100 | $1.4600 | 1,000 | |
| 2020-10-22 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7400 | $0.9600 | 0 | |
| 2020-10-21 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.4600 | 0 | |
| 2020-10-20 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.4600 | 0 | |
| 2020-10-19 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7400 | $1.1400 | 0 | |
| 2020-10-16 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7500 | $1.4600 | 0 | |
| 2020-10-15 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7400 | $1.4600 | 0 | |
| 2020-10-14 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.2300 | 0 | |
| 2020-10-13 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7600 | $0.9900 | 0 | |
| 2020-10-12 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7400 | $1.4400 | 0 | |
| 2020-10-09 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.4400 | 0 | |
| 2020-10-08 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.2400 | 0 | |
| 2020-10-07 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.2300 | 0 | |
| 2020-10-06 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.2300 | 0 | |
| 2020-10-05 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7400 | $1.3900 | 0 | |
| 2020-10-02 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.1500 | 0 | |
| 2020-10-01 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.2000 | 0 | |
| 2020-09-30 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7100 | $0.9900 | 0 | |
| 2020-09-29 | YYN.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7100 | $0.8800 | 100 | |
| 2020-09-28 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-25 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-24 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-23 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-22 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 |