PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | YYN.SI | SGD | $0.9900 | $0.9500 | $0.9900 | $0.9000 | $1.0900 | 300 | |
| 2021-03-19 | YYN.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.0000 | 200 | |
| 2021-03-18 | YYN.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.9900 | 500 | |
| 2021-03-17 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2021-03-16 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-15 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2021-03-12 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-11 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-10 | YYN.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6650 | $0.0000 | 1,400 | |
| 2021-03-09 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.8600 | 0 | |
| 2021-03-08 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6250 | $0.8600 | 0 | |
| 2021-03-05 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6150 | $0.8600 | 0 | |
| 2021-03-04 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6150 | $0.8600 | 0 | |
| 2021-03-03 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2021-03-02 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8550 | 0 | |
| 2021-03-01 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2021-02-26 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-25 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-24 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-23 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-22 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-19 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-18 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8550 | 0 | |
| 2021-02-17 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-16 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-15 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-11 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-10 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8450 | 0 | |
| 2021-02-09 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-08 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-05 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-04 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-03 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 | |
| 2021-02-02 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2021-02-01 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2021-01-29 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7350 | $0.8600 | 0 | |
| 2021-01-28 | YYN.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7300 | $0.9700 | 500 | |
| 2021-01-27 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7000 | $0.9800 | 0 | |
| 2021-01-26 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7000 | $0.9700 | 0 | |
| 2021-01-25 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7000 | $0.9700 | 0 | |
| 2021-01-22 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9800 | 0 | |
| 2021-01-21 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.6900 | $0.9200 | 0 | |
| 2021-01-20 | YYN.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.9200 | 1,200 | |
| 2021-01-19 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-18 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-15 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-14 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8300 | 0 | |
| 2021-01-13 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5250 | $0.8200 | 0 | |
| 2021-01-12 | YYN.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.5300 | $0.8200 | 0 | |
| 2021-01-11 | YYN.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.5300 | $0.8200 | 200 |