PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-13 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-12 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-11 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-08 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-07 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-06 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-09-05 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-09-04 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-31 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-30 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-29 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-28 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-25 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-24 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-23 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-22 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-21 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-18 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-17 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-16 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-15 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-14 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.1800 | $2.9300 | 2,000 | |
| 2023-08-11 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.3500 | $2.9300 | 0 | |
| 2023-08-10 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-08-08 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.3500 | $2.9300 | 0 | |
| 2023-08-07 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.8800 | 0 | |
| 2023-08-04 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.8800 | 0 | |
| 2023-08-03 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.8800 | 100 | |
| 2023-08-02 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.8800 | 0 | |
| 2023-08-01 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.8800 | 3,300 | |
| 2023-07-31 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-28 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-27 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.9300 | 300 | |
| 2023-07-26 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-25 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-24 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-21 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-20 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3200 | $2.9300 | 0 | |
| 2023-07-19 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-18 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-17 | YYN.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.2500 | $2.9300 | 100 | |
| 2023-07-14 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3100 | $2.5000 | 0 | |
| 2023-07-13 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3100 | $2.5000 | 0 | |
| 2023-07-12 | YYN.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.2500 | $2.9300 | 1,000 | |
| 2023-07-11 | YYN.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $2.8800 | 3,100 | |
| 2023-07-10 | YYN.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.5000 | $2.8800 | 0 | |
| 2023-07-07 | YYN.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.5100 | $2.9300 | 0 | |
| 2023-07-06 | YYN.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.5800 | $2.9300 | 100 | |
| 2023-07-05 | YYN.SI | SGD | $2.8800 | $2.5500 | $2.8800 | $2.5800 | $2.9500 | 2,800 |