PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4500 | 0 | |
| 2023-06-30 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-06-28 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-06-27 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1600 | $2.4500 | 0 | |
| 2023-06-26 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-06-23 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-06-22 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-06-21 | YYN.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1200 | $2.4900 | 9,100 | |
| 2023-06-20 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4900 | 0 | |
| 2023-06-19 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4900 | 0 | |
| 2023-06-16 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4900 | 0 | |
| 2023-06-15 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-06-14 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1100 | $2.4900 | 0 | |
| 2023-06-13 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1100 | $2.4900 | 0 | |
| 2023-06-12 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4900 | 0 | |
| 2023-06-09 | YYN.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1100 | $2.4900 | 200 | |
| 2023-06-08 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4900 | 0 | |
| 2023-06-07 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-06-06 | YYN.SI | SGD | $2.1500 | $2.1500 | $2.2200 | $2.1500 | $2.4900 | 2,000 | |
| 2023-06-05 | YYN.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1300 | $2.4900 | 0 | |
| 2023-06-01 | YYN.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1000 | $2.4900 | 0 | |
| 2023-05-31 | YYN.SI | SGD | $2.2400 | $2.2000 | $2.2400 | $2.2000 | $2.2800 | 12,200 | |
| 2023-05-30 | YYN.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1500 | $2.2400 | 22,100 | |
| 2023-05-29 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.1000 | 0 | |
| 2023-05-26 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.2200 | 0 | |
| 2023-05-25 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.2200 | 0 | |
| 2023-05-24 | YYN.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0200 | $2.2200 | 1,000 | |
| 2023-05-23 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0500 | $2.2400 | 0 | |
| 2023-05-22 | YYN.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0700 | $2.2000 | 0 | |
| 2023-05-19 | YYN.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.2200 | 4,900 | |
| 2023-05-18 | YYN.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.1800 | 100 | |
| 2023-05-17 | YYN.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0700 | $2.1500 | 2,800 | |
| 2023-05-16 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.2400 | 0 | |
| 2023-05-15 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0100 | $2.2300 | 0 | |
| 2023-05-12 | YYN.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.2000 | 0 | |
| 2023-05-11 | YYN.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.3200 | 5,000 | |
| 2023-05-10 | YYN.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.3300 | 6,400 | |
| 2023-05-09 | YYN.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0300 | $2.3100 | 300 | |
| 2023-05-08 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2023-05-04 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.6100 | $2.0000 | 0 | |
| 2023-05-03 | YYN.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.6100 | $1.9100 | 0 | |
| 2023-05-02 | YYN.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.6100 | $1.9100 | 6,300 | |
| 2023-04-28 | YYN.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.9000 | $2.0000 | 0 | |
| 2023-04-27 | YYN.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $2.0000 | 100 | |
| 2023-04-26 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.8000 | $1.9000 | 0 | |
| 2023-04-25 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-24 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-21 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-04-20 | YYN.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 |