PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.3800 | 0 | |
| 2024-08-08 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8800 | $2.3800 | 0 | |
| 2024-08-07 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.9000 | $2.3800 | 0 | |
| 2024-08-06 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.4100 | 0 | |
| 2024-08-05 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $1.8700 | $2.4100 | 0 | |
| 2024-08-02 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0800 | $2.4100 | 0 | |
| 2024-08-01 | YYN.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.4100 | 3,000 | |
| 2024-07-31 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1000 | $2.4100 | 0 | |
| 2024-07-30 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1000 | $2.4100 | 0 | |
| 2024-07-29 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1000 | $2.4100 | 0 | |
| 2024-07-26 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-25 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-24 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-23 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-22 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-19 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-18 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-17 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-16 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-15 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-12 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.4100 | 600 | |
| 2024-07-11 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1300 | $2.4100 | 0 | |
| 2024-07-10 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-09 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-08 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-05 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-04 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4100 | 0 | |
| 2024-07-03 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2024-07-02 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.4200 | 200 | |
| 2024-07-01 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1200 | $2.4300 | 1,300 | |
| 2024-06-28 | YYN.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1300 | $2.4100 | 100 | |
| 2024-06-27 | YYN.SI | SGD | $2.3300 | $2.1200 | $2.3300 | $2.1200 | $2.4100 | 300 | |
| 2024-06-26 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2024-06-25 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2024-06-24 | YYN.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.1200 | $2.4200 | 0 | |
| 2024-06-21 | YYN.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.4300 | 100 | |
| 2024-06-20 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4300 | 0 | |
| 2024-06-19 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1300 | $2.4300 | 0 | |
| 2024-06-18 | YYN.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1200 | $2.4300 | 0 | |
| 2024-06-14 | YYN.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1000 | $2.4300 | 5,500 | |
| 2024-06-13 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-12 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-11 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1000 | $2.3800 | 0 | |
| 2024-06-10 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1000 | $2.3800 | 0 | |
| 2024-06-07 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-06 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-05 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-04 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-06-03 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0900 | $2.3800 | 0 | |
| 2024-05-31 | YYN.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1000 | $2.3800 | 0 |